序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13350Metaplanet4160+125+3.10%300.47万123.81亿1508.76亿1180.89亿3626.83万2838.67万-1.77%+13.82%+29.19%+261.74%+175.50%+2347.06%+19.54%
26324哈默纳科机械4120+125+3.13%271.83万107.59亿3968.19亿2195.08亿9631.54万5327.86万-1.55%+9.14%+23.17%+43.45%+0.24%+7.15%+23.17%
33825Remixpoint602+19+3.26%1145.64万68.71亿738.93亿610.58亿1.23亿1.01亿+28.91%+72.00%+96.09%+315.17%+238.20%+225.41%+87.54%
47163住信SBI网络银行4120+195+4.97%160.29万65.17亿6212.70亿1868.21亿1.51亿4534.48万+4.70%+3.65%+6.19%+58.83%+55.41%+164.27%+8.71%
57014名村造船所1950+34+1.77%259.13万50.14亿1353.02亿839.36亿6938.56万4304.39万+7.91%+8.76%+15.38%+20.89%-4.32%+34.76%+11.62%
62345Kushim563+3+0.54%515.54万28.45亿99.91亿86.59亿1774.67万1537.94万-1.40%+65.10%+39.36%+67.06%+106.23%+142.67%+45.85%
72702日本麦当劳控股5850+60+1.04%43.35万25.31亿7778.16亿4988.79亿1.33亿8527.84万+1.56%+1.92%-5.65%-9.16%-4.10%-12.43%-5.49%
84107伊势化学工业26480+30+0.11%8.79万22.97亿1359.78亿414.32亿513.51万156.47万-3.32%-10.05%-10.45%+30.25%+26.94%+219.81%-18.40%
96993大黑屋控股2400.00%8367.02万20.08亿39.05亿30.82亿1.63亿1.28亿+4.35%+9.09%+4.35%-17.24%-36.84%-41.46%0.00%
106890Ferrotec控股2600-104-3.85%74.10万19.40亿1225.07亿1129.08亿4711.79万4342.62万-2.69%-0.15%+2.97%+1.33%+5.86%-9.25%+0.62%
116855日本电子材料2005-179-8.20%85.88万17.48亿253.58亿224.62亿1264.74万1120.31万-10.81%-6.70%-5.29%-19.57%-35.53%+2.66%-7.56%
124716甲骨文14715.0+140.0+0.96%11.85万17.41亿1.89万亿4899.22亿1.28亿3329.41万+3.63%+4.81%-0.57%-0.61%+22.57%+23.71%-2.90%
139425ReYuu Japan569-100-14.95%254.39万17.08亿32.67亿11.12亿574.15万195.35万+23.97%+84.74%+94.86%+84.14%+53.78%+21.06%+90.94%
144816东映动画3640+85+2.39%41.89万15.18亿7644.00亿2081.71亿2.10亿5718.98万+12.00%+8.82%+1.53%+12.00%+55.69%-3.24%+2.97%
157851川濑计算机用品251+20+8.66%497.59万13.79亿12.95亿4.86亿516.00万193.44万+8.66%+9.61%+11.56%+13.06%+8.66%+3.72%+10.57%
162782Seria2608+36+1.40%49.92万13.14亿1977.91亿1076.93亿7584.00万4129.33万0.00%+0.93%-7.78%-18.12%-22.15%-0.72%-7.42%
172375GIG Works400-23-5.44%313.99万12.57亿88.42亿43.64亿2210.55万1091.07万+67.36%+65.29%+65.29%+25.39%-27.54%-38.46%+51.52%
188783GFA628+7+1.13%172.10万10.68亿99.31亿69.35亿1581.38万1104.34万-4.41%+9.03%-13.97%+140.61%+74.93%+74.44%+42.73%
196547Greens2345+144+6.54%45.43万10.64亿325.45亿177.03亿1387.83万754.93万+14.00%+17.07%+28.00%+55.81%+25.27%+17.90%+16.32%
206777Santec控股6360-420-6.19%16.39万10.45亿760.73亿280.88亿1196.11万441.63万+2.58%-3.93%-13.82%+13.57%-21.87%+72.12%-14.17%
211407West Holdings1592-38-2.33%58.36万9.32亿732.76亿322.82亿4602.75万2027.77万-15.86%-7.76%-8.77%-28.48%-27.50%-47.02%-12.19%
224935Liberta1719-71-3.97%53.08万9.25亿103.48亿34.17亿602.00万198.79万-7.68%-14.05%-47.91%+174.16%+48.45%+408.58%-63.35%
232780米兵4175+240+6.10%22.27万9.08亿469.98亿247.01亿1125.70万591.63万+11.04%+15.33%+10.45%+9.87%-3.36%-10.31%+5.96%
245277Spancrete429+35+8.88%210.70万8.76亿40.04亿9.33亿933.24万217.55万+95.89%+104.29%+114.50%+115.58%+91.52%+64.37%+114.50%
253791IG Port2201+86+4.07%38.89万8.47亿445.08亿174.23亿2022.16万791.60万+6.59%+0.59%-10.60%+25.48%+21.20%+83.99%-8.75%
26197ATAUNS611-11-1.77%126.10万7.74亿621.91亿138.15亿1.02亿2261.08万-3.02%-13.21%+13.57%+11.90%+30.84%+32.83%-1.61%
273529厚木1010+39+4.02%70.47万7.18亿174.93亿124.58亿1731.96万1233.44万+2.64%+2.33%+3.48%+15.17%+53.96%+96.88%+4.02%
287564Workman服装4370+15+0.34%16.23万7.15亿3576.71亿824.47亿8184.68万1886.67万-1.13%+4.92%-0.68%+13.80%+4.80%+8.30%-1.91%
293254Pressance2393+2+0.08%29.64万7.09亿1672.54亿481.65亿6989.30万2012.75万+0.04%+1.53%+22.53%+28.04%+18.52%+45.21%+19.71%
306834精工技研4855-395-7.52%13.87万6.68亿453.15亿209.44亿933.37万431.39万-2.12%-2.90%-9.93%+42.38%+75.02%+238.56%-14.07%
316227艾美柯技术3640-95-2.54%18.27万6.66亿228.70亿135.55亿628.30万372.40万-0.82%+7.37%+13.93%+41.41%+71.94%-31.96%+19.93%
328894REVOLUTION311-3-0.96%214.67万6.65亿362.87亿198.28亿1.17亿6375.47万+0.65%-9.33%-24.15%-45.44%+24.40%+107.33%-3.42%
333205大同利美特1051+1+0.10%63.45万6.63亿322.62亿237.92亿3069.69万2263.79万+7.03%+10.98%+18.62%+18.62%+21.64%+138.32%+13.01%
343823THE WHY HOW DO COMPANY42+1+2.44%1405.91万6.05亿34.15亿30.26亿8132.07万7205.23万-16.00%+50.00%+44.83%+50.00%+31.25%+16.67%+44.83%
357105三菱物捷仕1974-21-1.05%29.30万5.78亿2107.46亿624.42亿1.07亿3163.24万+3.35%+2.92%+2.55%+75.31%+53.26%+41.10%+0.56%
364595Mizuho Medy1525+1+0.07%37.85万5.75亿290.53亿189.63亿1905.12万1243.47万+5.76%+0.66%+2.62%-5.81%-10.40%-14.21%+1.60%
376946日本Avionics2123-1-0.05%27.51万5.74亿355.92亿140.36亿1676.48万661.15万-4.67%-12.88%-6.93%-5.90%-10.80%+13.05%-12.74%
389632Subaru兴业3285+105+3.30%17.13万5.48亿437.23亿191.05亿1331.00万581.57万+3.63%+4.45%+1.39%+5.97%+12.46%+4.15%-4.23%
393399丸千代山冈家4120+35+0.86%12.70万5.19亿414.32亿189.05亿1005.64万458.87万+7.01%-1.55%-17.27%+27.75%+29.15%+54.02%-14.70%
402653永旺九州2664-82-2.99%18.79万5.07亿927.97亿91.92亿3483.36万345.06万-7.44%-4.65%-1.33%-9.17%-10.75%+1.72%-5.23%
414499Speee3590-80-2.18%12.26万4.50亿383.27亿67.50亿1067.61万188.03万-2.97%-33.27%-30.29%+36.87%+156.06%+84.10%-31.62%
424777Gala266+20+8.13%165.78万4.45亿74.55亿33.34亿2802.49万1253.55万+12.71%+12.71%+17.70%+34.34%+5.14%+1.53%+7.69%
437610Tay Two141+1+0.71%313.08万4.41亿96.82亿57.61亿6866.43万4086.04万+9.30%+22.61%+48.42%+51.61%+39.60%+13.71%+34.29%
446524湖北工业2750+54+2.00%15.58万4.25亿742.50亿249.64亿2700.00万907.79万+1.40%+3.03%-7.16%-8.33%+3.54%+64.02%-6.84%
458918Land株式会社7-1-12.50%5620.73万4.24亿108.16亿65.73亿15.45亿9.39亿0.00%-12.50%-12.50%-12.50%-22.22%0.00%0.00%
463222U.S.M.H788+15+1.94%53.87万4.21亿1568.91亿589.32亿1.99亿7478.71万+3.55%+5.35%+7.07%-3.08%-10.76%-22.52%+4.51%
476023大发柴油1973+5+0.25%20.97万4.15亿628.40亿329.81亿3185.00万1671.64万+6.25%+7.52%+12.23%+37.49%+2.76%+66.50%+6.02%
487906尤尼克斯体育2074+9+0.44%18.52万3.86亿1926.14亿1198.82亿9287.08万5780.23万-0.86%+4.48%-6.32%+3.18%-5.77%+71.26%-3.08%
494970东洋合成工业5200-120-2.26%7.23万3.76亿423.46亿291.12亿814.34万559.86万-3.35%-6.14%+1.56%-26.35%-43.60%-35.48%-4.41%
50287AKuroda Group999-9-0.89%37.08万3.71亿465.21亿139.56亿4656.80万1397.04万-1.67%-3.48%+4.28%+42.71%+42.71%+42.71%-1.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13350Metaplanet
4160+125+3.10%300.47万123.81亿1508.76亿1180.89亿3626.83万2838.67万-1.77%+13.82%+29.19%+261.74%+175.50%+2347.06%+19.54%
16777Santec控股
6360-420-6.19%16.39万10.45亿760.73亿280.88亿1196.11万441.63万+2.58%-3.93%-13.82%+13.57%-21.87%+72.12%-14.17%
26324哈默纳科机械
4120+125+3.13%271.83万107.59亿3968.19亿2195.08亿9631.54万5327.86万-1.55%+9.14%+23.17%+43.45%+0.24%+7.15%+23.17%
33825Remixpoint
602+19+3.26%1145.64万68.71亿738.93亿610.58亿1.23亿1.01亿+28.91%+72.00%+96.09%+315.17%+238.20%+225.41%+87.54%
47163住信SBI网络银行
4120+195+4.97%160.29万65.17亿6212.70亿1868.21亿1.51亿4534.48万+4.70%+3.65%+6.19%+58.83%+55.41%+164.27%+8.71%
57014名村造船所
1950+34+1.77%259.13万50.14亿1353.02亿839.36亿6938.56万4304.39万+7.91%+8.76%+15.38%+20.89%-4.32%+34.76%+11.62%
62345Kushim
563+3+0.54%515.54万28.45亿99.91亿86.59亿1774.67万1537.94万-1.40%+65.10%+39.36%+67.06%+106.23%+142.67%+45.85%
72702日本麦当劳控股
5850+60+1.04%43.35万25.31亿7778.16亿4988.79亿1.33亿8527.84万+1.56%+1.92%-5.65%-9.16%-4.10%-12.43%-5.49%
84107伊势化学工业
26480+30+0.11%8.79万22.97亿1359.78亿414.32亿513.51万156.47万-3.32%-10.05%-10.45%+30.25%+26.94%+219.81%-18.40%
96993大黑屋控股
2400.00%8367.02万20.08亿39.05亿30.82亿1.63亿1.28亿+4.35%+9.09%+4.35%-17.24%-36.84%-41.46%0.00%
106890Ferrotec控股
2600-104-3.85%74.10万19.40亿1225.07亿1129.08亿4711.79万4342.62万-2.69%-0.15%+2.97%+1.33%+5.86%-9.25%+0.62%
116855日本电子材料
2005-179-8.20%85.88万17.48亿253.58亿224.62亿1264.74万1120.31万-10.81%-6.70%-5.29%-19.57%-35.53%+2.66%-7.56%
124716甲骨文
14715.0+140.0+0.96%11.85万17.41亿1.89万亿4899.22亿1.28亿3329.41万+3.63%+4.81%-0.57%-0.61%+22.57%+23.71%-2.90%
139425ReYuu Japan
569-100-14.95%254.39万17.08亿32.67亿11.12亿574.15万195.35万+23.97%+84.74%+94.86%+84.14%+53.78%+21.06%+90.94%
144816东映动画
3640+85+2.39%41.89万15.18亿7644.00亿2081.71亿2.10亿5718.98万+12.00%+8.82%+1.53%+12.00%+55.69%-3.24%+2.97%
157851川濑计算机用品
251+20+8.66%497.59万13.79亿12.95亿4.86亿516.00万193.44万+8.66%+9.61%+11.56%+13.06%+8.66%+3.72%+10.57%
162782Seria
2608+36+1.40%49.92万13.14亿1977.91亿1076.93亿7584.00万4129.33万0.00%+0.93%-7.78%-18.12%-22.15%-0.72%-7.42%
172375GIG Works
400-23-5.44%313.99万12.57亿88.42亿43.64亿2210.55万1091.07万+67.36%+65.29%+65.29%+25.39%-27.54%-38.46%+51.52%
188783GFA
628+7+1.13%172.10万10.68亿99.31亿69.35亿1581.38万1104.34万-4.41%+9.03%-13.97%+140.61%+74.93%+74.44%+42.73%
196547Greens
2345+144+6.54%45.43万10.64亿325.45亿177.03亿1387.83万754.93万+14.00%+17.07%+28.00%+55.81%+25.27%+17.90%+16.32%
206777Santec控股
6360-420-6.19%16.39万10.45亿760.73亿280.88亿1196.11万441.63万+2.58%-3.93%-13.82%+13.57%-21.87%+72.12%-14.17%
211407West Holdings
1592-38-2.33%58.36万9.32亿732.76亿322.82亿4602.75万2027.77万-15.86%-7.76%-8.77%-28.48%-27.50%-47.02%-12.19%
224935Liberta
1719-71-3.97%53.08万9.25亿103.48亿34.17亿602.00万198.79万-7.68%-14.05%-47.91%+174.16%+48.45%+408.58%-63.35%
232780米兵
4175+240+6.10%22.27万9.08亿469.98亿247.01亿1125.70万591.63万+11.04%+15.33%+10.45%+9.87%-3.36%-10.31%+5.96%
245277Spancrete
429+35+8.88%210.70万8.76亿40.04亿9.33亿933.24万217.55万+95.89%+104.29%+114.50%+115.58%+91.52%+64.37%+114.50%
253791IG Port
2201+86+4.07%38.89万8.47亿445.08亿174.23亿2022.16万791.60万+6.59%+0.59%-10.60%+25.48%+21.20%+83.99%-8.75%
26197ATAUNS
611-11-1.77%126.10万7.74亿621.91亿138.15亿1.02亿2261.08万-3.02%-13.21%+13.57%+11.90%+30.84%+32.83%-1.61%
273529厚木
1010+39+4.02%70.47万7.18亿174.93亿124.58亿1731.96万1233.44万+2.64%+2.33%+3.48%+15.17%+53.96%+96.88%+4.02%
287564Workman服装
4370+15+0.34%16.23万7.15亿3576.71亿824.47亿8184.68万1886.67万-1.13%+4.92%-0.68%+13.80%+4.80%+8.30%-1.91%
293254Pressance
2393+2+0.08%29.64万7.09亿1672.54亿481.65亿6989.30万2012.75万+0.04%+1.53%+22.53%+28.04%+18.52%+45.21%+19.71%
306834精工技研
4855-395-7.52%13.87万6.68亿453.15亿209.44亿933.37万431.39万-2.12%-2.90%-9.93%+42.38%+75.02%+238.56%-14.07%
316227艾美柯技术
3640-95-2.54%18.27万6.66亿228.70亿135.55亿628.30万372.40万-0.82%+7.37%+13.93%+41.41%+71.94%-31.96%+19.93%
328894REVOLUTION
311-3-0.96%214.67万6.65亿362.87亿198.28亿1.17亿6375.47万+0.65%-9.33%-24.15%-45.44%+24.40%+107.33%-3.42%
333205大同利美特
1051+1+0.10%63.45万6.63亿322.62亿237.92亿3069.69万2263.79万+7.03%+10.98%+18.62%+18.62%+21.64%+138.32%+13.01%
343823THE WHY HOW DO COMPANY
42+1+2.44%1405.91万6.05亿34.15亿30.26亿8132.07万7205.23万-16.00%+50.00%+44.83%+50.00%+31.25%+16.67%+44.83%
357105三菱物捷仕
1974-21-1.05%29.30万5.78亿2107.46亿624.42亿1.07亿3163.24万+3.35%+2.92%+2.55%+75.31%+53.26%+41.10%+0.56%
364595Mizuho Medy
1525+1+0.07%37.85万5.75亿290.53亿189.63亿1905.12万1243.47万+5.76%+0.66%+2.62%-5.81%-10.40%-14.21%+1.60%
376946日本Avionics
2123-1-0.05%27.51万5.74亿355.92亿140.36亿1676.48万661.15万-4.67%-12.88%-6.93%-5.90%-10.80%+13.05%-12.74%
389632Subaru兴业
3285+105+3.30%17.13万5.48亿437.23亿191.05亿1331.00万581.57万+3.63%+4.45%+1.39%+5.97%+12.46%+4.15%-4.23%
393399丸千代山冈家
4120+35+0.86%12.70万5.19亿414.32亿189.05亿1005.64万458.87万+7.01%-1.55%-17.27%+27.75%+29.15%+54.02%-14.70%
402653永旺九州
2664-82-2.99%18.79万5.07亿927.97亿91.92亿3483.36万345.06万-7.44%-4.65%-1.33%-9.17%-10.75%+1.72%-5.23%
414499Speee
3590-80-2.18%12.26万4.50亿383.27亿67.50亿1067.61万188.03万-2.97%-33.27%-30.29%+36.87%+156.06%+84.10%-31.62%
424777Gala
266+20+8.13%165.78万4.45亿74.55亿33.34亿2802.49万1253.55万+12.71%+12.71%+17.70%+34.34%+5.14%+1.53%+7.69%
437610Tay Two
141+1+0.71%313.08万4.41亿96.82亿57.61亿6866.43万4086.04万+9.30%+22.61%+48.42%+51.61%+39.60%+13.71%+34.29%
446524湖北工业
2750+54+2.00%15.58万4.25亿742.50亿249.64亿2700.00万907.79万+1.40%+3.03%-7.16%-8.33%+3.54%+64.02%-6.84%
458918Land株式会社
7-1-12.50%5620.73万4.24亿108.16亿65.73亿15.45亿9.39亿0.00%-12.50%-12.50%-12.50%-22.22%0.00%0.00%
463222U.S.M.H
788+15+1.94%53.87万4.21亿1568.91亿589.32亿1.99亿7478.71万+3.55%+5.35%+7.07%-3.08%-10.76%-22.52%+4.51%
476023大发柴油
1973+5+0.25%20.97万4.15亿628.40亿329.81亿3185.00万1671.64万+6.25%+7.52%+12.23%+37.49%+2.76%+66.50%+6.02%
487906尤尼克斯体育
2074+9+0.44%18.52万3.86亿1926.14亿1198.82亿9287.08万5780.23万-0.86%+4.48%-6.32%+3.18%-5.77%+71.26%-3.08%
494970东洋合成工业
5200-120-2.26%7.23万3.76亿423.46亿291.12亿814.34万559.86万-3.35%-6.14%+1.56%-26.35%-43.60%-35.48%-4.41%
50287AKuroda Group
999-9-0.89%37.08万3.71亿465.21亿139.56亿4656.80万1397.04万-1.67%-3.48%+4.28%+42.71%+42.71%+42.71%-1.48%