序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14107伊势化学工业26880+330+1.24%22.29万59.70亿1380.32亿420.58亿513.51万156.47万+27.27%+36.03%+38.91%+27.15%-0.07%+226.61%+212.92%
23350Metaplanet2404+94+4.07%234.40万56.05亿871.89亿752.75亿3626.83万3131.25万-7.75%+20.56%+50.63%+116.58%+182.82%+1314.12%+1314.12%
33825Remixpoint392+51+14.96%1308.02万50.18亿481.09亿397.52亿1.23亿1.01亿-2.24%+58.70%+164.86%+134.73%+133.33%+78.18%+106.32%
47163住信SBI网络银行3565+40+1.13%71.84万25.42亿5375.80亿1620.82亿1.51亿4546.48万+18.05%+23.10%+36.17%+6.42%+23.27%+112.20%+130.45%
52702日本麦当劳控股6120-70-1.13%39.86万24.43亿8137.15亿5218.81亿1.33亿8527.46万-0.81%-2.39%-4.67%-6.13%-4.82%-3.47%+0.16%
65950日本Power Fastening691+30+4.54%250.76万18.29亿129.14亿51.02亿1868.85万738.38万+74.49%+105.04%+166.80%+152.19%+506.14%+533.94%+545.79%
77014名村造船所1508-29-1.89%77.18万11.72亿1046.33亿649.10亿6938.56万4304.40万-7.09%-11.81%-3.70%-7.82%-27.64%+41.46%+19.12%
83559p-ban.com428+79+22.64%247.98万10.41亿21.34亿9.33亿498.64万217.97万+21.25%+20.22%+23.70%+12.04%+15.36%+12.34%+17.58%
96016日本发动机4335+270+6.64%23.40万10.15亿364.14亿150.62亿840.00万347.45万+3.46%+17.80%+19.75%-1.85%-17.95%+101.32%+81.13%
107746冈本硝子166-5-2.92%463.96万7.94亿38.69亿25.08亿2330.55万1510.97万+39.50%+39.50%+39.50%+31.75%+27.69%+21.17%+24.81%
116993大黑屋控股29-1-3.33%2698.76万7.83亿46.68亿36.57亿1.61亿1.26亿0.00%0.00%0.00%-6.45%-9.38%-32.56%-29.27%
126890Ferrotec控股2499+40+1.63%25.99万6.48亿1177.48亿1090.14亿4711.79万4362.30万+0.64%+3.09%+0.08%+2.97%-9.26%-16.84%-5.98%
133791IG Port2558-126-4.69%23.54万6.10亿517.27亿198.35亿2022.16万775.40万-3.91%+6.32%+42.11%+32.68%+132.55%+143.04%+118.63%
146675SAXA2831+169+6.35%18.19万5.19亿176.79亿69.72亿624.50万246.27万+3.47%+7.64%+17.13%+15.27%+5.56%+12.79%+9.60%
156324哈默纳科机械1851-2-0.11%27.61万5.13亿1782.80亿986.19亿9631.54万5327.86万-2.06%-10.54%-31.70%-46.73%-56.40%-57.88%-55.50%
164404三吉油脂1569+118+8.13%28.96万4.54亿161.72亿106.71亿1030.69万680.12万+6.59%+8.81%+10.03%-1.63%+14.53%+10.34%+24.23%
178894REVOLUTION570+7+1.24%79.69万4.53亿639.25亿350.61亿1.12亿6151.07万-4.20%-5.32%+28.96%+83.87%+137.50%+256.25%+307.14%
183222U.S.M.H853-4-0.47%51.06万4.38亿1701.53亿353.39亿1.99亿4142.95万+2.65%+5.96%+2.65%-1.04%-2.96%-16.78%-16.13%
194816东映动画3565-70-1.93%10.29万3.67亿7486.50亿1848.79亿2.10亿5185.95万-2.73%+0.56%+3.94%+12.82%+56.36%+15.97%-5.84%
206777Santec控股6290+410+6.97%5.87万3.66亿752.35亿277.78亿1196.11万441.63万-5.56%+3.80%+19.35%-4.26%-18.10%+92.94%+103.23%
216834精工技研4680-100-2.09%7.74万3.61亿436.82亿153.40亿933.37万327.79万+1.63%+14.71%+48.57%+56.00%+74.69%+245.90%+239.13%
227564Workman服装4165+20+0.48%8.49万3.54亿3408.92亿785.80亿8184.68万1886.67万+7.90%+5.18%+8.32%-8.56%+13.95%-1.88%+0.12%
238918Land株式会社9+1+12.50%3923.29万3.53亿139.06亿80.75亿15.45亿8.97亿+12.50%+12.50%+28.57%+12.50%+12.50%+12.50%+28.57%
242782Seria2792-7-0.25%12.28万3.44亿2117.45亿1152.91亿7584.00万4129.33万+1.75%+0.47%-2.89%-17.27%+0.07%+21.44%+6.20%
253399丸千代山冈家4320-165-3.68%6.98万3.07亿434.44亿198.23亿1005.64万458.87万+2.98%+14.89%+33.13%+27.81%+39.35%+165.85%+103.29%
263267Phil Company1006+39+4.03%29.05万2.96亿58.13亿27.50亿577.80万273.37万+9.35%+16.84%+15.77%+49.70%+67.11%+83.58%+59.94%
272345Kushim368-13-3.41%76.91万2.88亿65.31亿56.60亿1774.67万1537.94万-15.79%-10.90%+8.24%+17.95%+48.39%+22.26%+68.04%
285889日本眼镜品牌控股2759-33-1.18%10.28万2.84亿665.00亿188.47亿2410.31万683.09万+1.47%+6.98%+4.71%-28.80%+18.97%+116.39%+122.86%
296226守谷输送机工业2591-115-4.25%10.84万2.81亿454.35亿141.32亿1753.58万545.44万-0.35%+4.77%+34.60%+49.68%+82.98%+137.71%+107.95%
309369K.R.S.2335+187+8.71%11.54万2.67亿592.06亿220.83亿2535.58万945.73万+5.66%+21.36%+21.93%+15.54%+56.82%+155.75%+158.30%
314716甲骨文15305.0-15.0-0.10%1.74万2.66亿1.96万亿5095.03亿1.28亿3329.00万+1.09%+3.55%+4.72%+15.82%+34.02%+35.08%+40.80%
326227艾美柯技术2728+51+1.91%9.51万2.57亿169.49亿101.59亿621.30万372.40万+10.36%+15.89%+0.33%+40.26%+3.26%-58.03%-56.70%
33197ATAUNS540-24-4.26%41.89万2.28亿546.32亿120.97亿1.01亿2240.18万-2.88%-4.42%+0.19%+2.47%+17.39%+17.39%+17.39%
341407West Holdings1858-25-1.33%11.57万2.17亿855.19亿376.76亿4602.75万2027.78万-5.49%-6.82%-15.78%-31.08%-35.24%-43.44%-39.77%
353242Urbanet451-6-1.31%45.33万2.06亿147.81亿101.16亿3277.41万2243.11万+18.68%+17.75%+19.31%+17.75%+9.47%+9.47%+13.89%
363647Gthree控股123+10+8.85%157.57万2.04亿23.80亿14.86亿1934.87万1207.73万+7.89%+10.81%+14.95%-5.38%+8.85%-29.71%-14.58%
37212AFit Easy1740-102-5.54%11.24万2.00亿275.62亿80.18亿1584.00万460.79万+1.87%+8.82%+15.23%+45.00%+75.76%+75.76%+75.76%
384955AGRO-KANESHO1896+1+0.05%10.33万1.96亿254.16亿97.62亿1340.49万514.87万+0.05%+0.05%+44.62%+35.14%+61.09%+40.97%+23.20%
392315Caica Digital5600.00%338.29万1.94亿76.47亿55.11亿1.37亿9841.60万-9.68%0.00%+21.74%+3.70%-11.11%+21.74%+33.33%
406736Sun电子8690+150+1.76%2.22万1.93亿2086.27亿576.96亿2400.77万663.94万+4.95%+21.20%+10.70%+31.07%+135.50%+310.68%+285.71%
419028Zero2639+139+5.56%7.18万1.88亿463.41亿77.85亿1756.02万295.00万+10.14%+14.00%+13.07%+22.29%+43.19%+94.33%+96.94%
422652Mandarake419-14-3.23%43.05万1.87亿151.59亿71.05亿3618.00万1695.71万-3.23%+6.62%+9.11%-4.99%-19.73%+11.97%-6.14%
438572Acom信贷385.7-1.2-0.31%45.77万1.76亿6042.43亿1153.63亿15.67亿2.99亿+2.20%+1.58%+7.83%+0.65%+0.16%+13.78%+9.48%
444499Speee4905+30+0.62%3.55万1.73亿523.66亿92.23亿1067.61万188.03万-4.94%+18.05%+73.38%+182.22%+223.76%+163.85%+151.28%
453565Ascentech835-2-0.24%19.29万1.62亿118.88亿66.25亿1423.68万793.46万+28.07%+37.79%+34.03%+43.97%+46.75%+53.49%+66.67%
464970东洋合成工业5750-90-1.54%2.66万1.55亿468.24亿321.92亿814.34万559.86万-4.49%-12.61%-16.18%-31.95%-38.30%-18.21%-31.06%
478699HS控股848+7+0.83%18.28万1.54亿347.29亿122.19亿4095.35万1440.97万+1.19%-1.74%-6.50%-12.67%-9.59%-15.20%-15.96%
487906尤尼克斯体育1961-37-1.85%7.81万1.52亿1821.20亿1156.72亿9287.08万5898.63万+1.29%-3.16%+3.87%+3.16%+9.49%+39.37%+46.56%
494784GMO AD Partners686+43+6.69%22.11万1.51亿114.95亿21.76亿1675.72万317.20万-9.86%+48.81%+58.43%+49.78%+105.39%+83.91%+100.58%
502780米兵3690-35-0.94%4.10万1.50亿415.38亿218.37亿1125.70万591.78万+1.23%+5.13%-1.47%-11.62%-16.42%-10.22%-4.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14107伊势化学工业
26880+330+1.24%22.29万59.70亿1380.32亿420.58亿513.51万156.47万+27.27%+36.03%+38.91%+27.15%-0.07%+226.61%+212.92%
12782Seria
2792-7-0.25%12.28万3.44亿2117.45亿1152.91亿7584.00万4129.33万+1.75%+0.47%-2.89%-17.27%+0.07%+21.44%+6.20%
23350Metaplanet
2404+94+4.07%234.40万56.05亿871.89亿752.75亿3626.83万3131.25万-7.75%+20.56%+50.63%+116.58%+182.82%+1314.12%+1314.12%
33825Remixpoint
392+51+14.96%1308.02万50.18亿481.09亿397.52亿1.23亿1.01亿-2.24%+58.70%+164.86%+134.73%+133.33%+78.18%+106.32%
47163住信SBI网络银行
3565+40+1.13%71.84万25.42亿5375.80亿1620.82亿1.51亿4546.48万+18.05%+23.10%+36.17%+6.42%+23.27%+112.20%+130.45%
52702日本麦当劳控股
6120-70-1.13%39.86万24.43亿8137.15亿5218.81亿1.33亿8527.46万-0.81%-2.39%-4.67%-6.13%-4.82%-3.47%+0.16%
65950日本Power Fastening
691+30+4.54%250.76万18.29亿129.14亿51.02亿1868.85万738.38万+74.49%+105.04%+166.80%+152.19%+506.14%+533.94%+545.79%
77014名村造船所
1508-29-1.89%77.18万11.72亿1046.33亿649.10亿6938.56万4304.40万-7.09%-11.81%-3.70%-7.82%-27.64%+41.46%+19.12%
83559p-ban.com
428+79+22.64%247.98万10.41亿21.34亿9.33亿498.64万217.97万+21.25%+20.22%+23.70%+12.04%+15.36%+12.34%+17.58%
96016日本发动机
4335+270+6.64%23.40万10.15亿364.14亿150.62亿840.00万347.45万+3.46%+17.80%+19.75%-1.85%-17.95%+101.32%+81.13%
107746冈本硝子
166-5-2.92%463.96万7.94亿38.69亿25.08亿2330.55万1510.97万+39.50%+39.50%+39.50%+31.75%+27.69%+21.17%+24.81%
116993大黑屋控股
29-1-3.33%2698.76万7.83亿46.68亿36.57亿1.61亿1.26亿0.00%0.00%0.00%-6.45%-9.38%-32.56%-29.27%
126890Ferrotec控股
2499+40+1.63%25.99万6.48亿1177.48亿1090.14亿4711.79万4362.30万+0.64%+3.09%+0.08%+2.97%-9.26%-16.84%-5.98%
133791IG Port
2558-126-4.69%23.54万6.10亿517.27亿198.35亿2022.16万775.40万-3.91%+6.32%+42.11%+32.68%+132.55%+143.04%+118.63%
146675SAXA
2831+169+6.35%18.19万5.19亿176.79亿69.72亿624.50万246.27万+3.47%+7.64%+17.13%+15.27%+5.56%+12.79%+9.60%
156324哈默纳科机械
1851-2-0.11%27.61万5.13亿1782.80亿986.19亿9631.54万5327.86万-2.06%-10.54%-31.70%-46.73%-56.40%-57.88%-55.50%
164404三吉油脂
1569+118+8.13%28.96万4.54亿161.72亿106.71亿1030.69万680.12万+6.59%+8.81%+10.03%-1.63%+14.53%+10.34%+24.23%
178894REVOLUTION
570+7+1.24%79.69万4.53亿639.25亿350.61亿1.12亿6151.07万-4.20%-5.32%+28.96%+83.87%+137.50%+256.25%+307.14%
183222U.S.M.H
853-4-0.47%51.06万4.38亿1701.53亿353.39亿1.99亿4142.95万+2.65%+5.96%+2.65%-1.04%-2.96%-16.78%-16.13%
194816东映动画
3565-70-1.93%10.29万3.67亿7486.50亿1848.79亿2.10亿5185.95万-2.73%+0.56%+3.94%+12.82%+56.36%+15.97%-5.84%
206777Santec控股
6290+410+6.97%5.87万3.66亿752.35亿277.78亿1196.11万441.63万-5.56%+3.80%+19.35%-4.26%-18.10%+92.94%+103.23%
216834精工技研
4680-100-2.09%7.74万3.61亿436.82亿153.40亿933.37万327.79万+1.63%+14.71%+48.57%+56.00%+74.69%+245.90%+239.13%
227564Workman服装
4165+20+0.48%8.49万3.54亿3408.92亿785.80亿8184.68万1886.67万+7.90%+5.18%+8.32%-8.56%+13.95%-1.88%+0.12%
238918Land株式会社
9+1+12.50%3923.29万3.53亿139.06亿80.75亿15.45亿8.97亿+12.50%+12.50%+28.57%+12.50%+12.50%+12.50%+28.57%
242782Seria
2792-7-0.25%12.28万3.44亿2117.45亿1152.91亿7584.00万4129.33万+1.75%+0.47%-2.89%-17.27%+0.07%+21.44%+6.20%
253399丸千代山冈家
4320-165-3.68%6.98万3.07亿434.44亿198.23亿1005.64万458.87万+2.98%+14.89%+33.13%+27.81%+39.35%+165.85%+103.29%
263267Phil Company
1006+39+4.03%29.05万2.96亿58.13亿27.50亿577.80万273.37万+9.35%+16.84%+15.77%+49.70%+67.11%+83.58%+59.94%
272345Kushim
368-13-3.41%76.91万2.88亿65.31亿56.60亿1774.67万1537.94万-15.79%-10.90%+8.24%+17.95%+48.39%+22.26%+68.04%
285889日本眼镜品牌控股
2759-33-1.18%10.28万2.84亿665.00亿188.47亿2410.31万683.09万+1.47%+6.98%+4.71%-28.80%+18.97%+116.39%+122.86%
296226守谷输送机工业
2591-115-4.25%10.84万2.81亿454.35亿141.32亿1753.58万545.44万-0.35%+4.77%+34.60%+49.68%+82.98%+137.71%+107.95%
309369K.R.S.
2335+187+8.71%11.54万2.67亿592.06亿220.83亿2535.58万945.73万+5.66%+21.36%+21.93%+15.54%+56.82%+155.75%+158.30%
314716甲骨文
15305.0-15.0-0.10%1.74万2.66亿1.96万亿5095.03亿1.28亿3329.00万+1.09%+3.55%+4.72%+15.82%+34.02%+35.08%+40.80%
326227艾美柯技术
2728+51+1.91%9.51万2.57亿169.49亿101.59亿621.30万372.40万+10.36%+15.89%+0.33%+40.26%+3.26%-58.03%-56.70%
33197ATAUNS
540-24-4.26%41.89万2.28亿546.32亿120.97亿1.01亿2240.18万-2.88%-4.42%+0.19%+2.47%+17.39%+17.39%+17.39%
341407West Holdings
1858-25-1.33%11.57万2.17亿855.19亿376.76亿4602.75万2027.78万-5.49%-6.82%-15.78%-31.08%-35.24%-43.44%-39.77%
353242Urbanet
451-6-1.31%45.33万2.06亿147.81亿101.16亿3277.41万2243.11万+18.68%+17.75%+19.31%+17.75%+9.47%+9.47%+13.89%
363647Gthree控股
123+10+8.85%157.57万2.04亿23.80亿14.86亿1934.87万1207.73万+7.89%+10.81%+14.95%-5.38%+8.85%-29.71%-14.58%
37212AFit Easy
1740-102-5.54%11.24万2.00亿275.62亿80.18亿1584.00万460.79万+1.87%+8.82%+15.23%+45.00%+75.76%+75.76%+75.76%
384955AGRO-KANESHO
1896+1+0.05%10.33万1.96亿254.16亿97.62亿1340.49万514.87万+0.05%+0.05%+44.62%+35.14%+61.09%+40.97%+23.20%
392315Caica Digital
5600.00%338.29万1.94亿76.47亿55.11亿1.37亿9841.60万-9.68%0.00%+21.74%+3.70%-11.11%+21.74%+33.33%
406736Sun电子
8690+150+1.76%2.22万1.93亿2086.27亿576.96亿2400.77万663.94万+4.95%+21.20%+10.70%+31.07%+135.50%+310.68%+285.71%
419028Zero
2639+139+5.56%7.18万1.88亿463.41亿77.85亿1756.02万295.00万+10.14%+14.00%+13.07%+22.29%+43.19%+94.33%+96.94%
422652Mandarake
419-14-3.23%43.05万1.87亿151.59亿71.05亿3618.00万1695.71万-3.23%+6.62%+9.11%-4.99%-19.73%+11.97%-6.14%
438572Acom信贷
385.7-1.2-0.31%45.77万1.76亿6042.43亿1153.63亿15.67亿2.99亿+2.20%+1.58%+7.83%+0.65%+0.16%+13.78%+9.48%
444499Speee
4905+30+0.62%3.55万1.73亿523.66亿92.23亿1067.61万188.03万-4.94%+18.05%+73.38%+182.22%+223.76%+163.85%+151.28%
453565Ascentech
835-2-0.24%19.29万1.62亿118.88亿66.25亿1423.68万793.46万+28.07%+37.79%+34.03%+43.97%+46.75%+53.49%+66.67%
464970东洋合成工业
5750-90-1.54%2.66万1.55亿468.24亿321.92亿814.34万559.86万-4.49%-12.61%-16.18%-31.95%-38.30%-18.21%-31.06%
478699HS控股
848+7+0.83%18.28万1.54亿347.29亿122.19亿4095.35万1440.97万+1.19%-1.74%-6.50%-12.67%-9.59%-15.20%-15.96%
487906尤尼克斯体育
1961-37-1.85%7.81万1.52亿1821.20亿1156.72亿9287.08万5898.63万+1.29%-3.16%+3.87%+3.16%+9.49%+39.37%+46.56%
494784GMO AD Partners
686+43+6.69%22.11万1.51亿114.95亿21.76亿1675.72万317.20万-9.86%+48.81%+58.43%+49.78%+105.39%+83.91%+100.58%
502780米兵
3690-35-0.94%4.10万1.50亿415.38亿218.37亿1125.70万591.78万+1.23%+5.13%-1.47%-11.62%-16.42%-10.22%-4.90%