序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17014名村造船所2236-40-1.76%2373.14万525.01亿1550.35亿942.45亿6933.60万4214.87万+12.02%+4.53%+13.85%+15.26%+69.65%+288.19%+76.62%
22702日本麦当劳控股6450+100+1.57%203.99万129.93亿8575.85亿5500.22亿1.33亿8527.47万+4.03%+1.10%-0.15%-6.25%+6.97%+11.02%+5.56%
37163住信SBI网络银行2972+75+2.59%188.21万56.15亿4480.11亿1290.70亿1.51亿4342.85万+3.81%+4.87%+0.34%+31.45%+95.66%+73.90%+92.11%
44716甲骨文11070.0-160.0-1.42%25.83万28.75亿1.42万亿3626.22亿1.28亿3275.72万-5.75%-5.67%-5.83%-3.28%+2.26%-6.23%+1.84%
56769哉英电子1400+57+4.24%177.10万24.78亿149.34亿77.74亿1066.71万555.26万+30.11%+55.04%+54.02%+27.85%+67.46%+49.89%+66.07%
69873肯德基控股日本6480-10-0.15%30.42万19.73亿1447.96亿887.27亿2234.51万1369.24万0.00%0.00%0.00%+44.32%+111.76%+127.21%+111.07%
79078S Line集团1500-400-21.05%116.84万19.45亿162.77亿127.62亿1085.12万850.82万+2.74%+2.60%+0.94%+69.68%+71.04%+84.96%+70.45%
86366千代田化工建设313+10+3.30%617.78万18.96亿810.90亿468.62亿2.59亿1.50亿+2.62%+9.06%+10.60%-20.76%-8.21%-14.25%-8.21%
96659Media Links252-9-3.45%724.46万18.73亿117.59亿107.98亿4666.32万4284.94万-12.20%+45.66%+82.61%+189.66%+581.08%+404.00%+563.16%
103350Metaplanet103+3+3.00%1285.72万12.92亿167.37亿116.20亿1.62亿1.13亿+27.16%+8.42%+87.27%+442.11%+543.75%+347.83%+505.88%
115216仓元制作所468-29-5.84%263.23万12.64亿164.47亿78.68亿3514.25万1681.22万-8.06%-8.06%+7.83%+165.91%+431.82%+277.42%+425.84%
126524湖北工业2592+108+4.35%43.88万11.20亿699.57亿233.55亿2698.95万901.03万+21.01%+12.55%+12.16%+36.13%+54.90%+26.44%+56.46%
131514住石控股1405+21+1.52%78.17万10.91亿722.72亿268.05亿5143.89万1907.81万+8.08%+7.66%+4.85%+4.77%+29.85%+280.76%+28.31%
143993PKSHA Technology3665-25-0.68%25.38万9.24亿1136.46亿532.48亿3100.84万1452.88万+3.53%+2.81%-1.61%-29.92%+8.11%+10.56%+8.59%
154970东洋合成工业10230+230+2.30%8.00万8.09亿811.94亿551.43亿793.68万539.04万+2.81%+9.76%+13.79%+10.59%+23.85%+25.37%+22.66%
165889日本眼镜品牌控股3030+121+4.16%24.01万7.29亿725.51亿202.17亿2394.43万667.21万+5.94%+33.07%+47.88%+44.22%+159.86%+138.39%+144.75%
173205大同利美特770+56+7.84%83.85万6.21亿207.34亿82.16亿2692.75万1066.98万-1.28%+15.62%+41.54%+26.23%+84.65%+180.00%+82.90%
187716Nakanishi2540+13+0.51%22.44万5.69亿2145.12亿1420.90亿8445.36万5594.10万+2.25%+9.81%+13.75%+7.17%+6.90%-20.00%+7.13%
196736Sun电子467000.00%11.84万5.55亿1038.54亿507.34亿2223.85万1086.39万+4.36%+0.54%+40.87%+40.66%+107.56%+158.58%+107.28%
207564Workman服装3765-100-2.59%13.52万5.13亿3072.62亿712.54亿8161.02万1892.53万+2.31%+2.87%+3.72%-6.69%-10.99%-26.18%-9.50%
217906尤尼克斯体育1990+27+1.38%23.49万4.67亿1721.79亿980.15亿8652.19万4925.38万-0.90%+9.82%+19.45%+79.12%+49.40%+40.64%+48.73%
226777Santec控股8650+120+1.41%4.99万4.29亿1017.28亿376.58亿1176.05万435.35万+4.72%+10.47%+31.86%+65.71%+174.17%+206.19%+179.48%
232743PIXEL198+15+8.20%217.01万4.25亿178.60亿136.63亿9020.45万6900.59万+2.59%-3.88%-3.88%-43.27%+450.00%+330.43%+421.05%
243791IG Port1172+25+2.18%35.74万4.25亿224.20亿96.25亿1913.01万821.22万+7.82%+7.42%+20.21%-26.17%-1.10%+31.50%+0.17%
253667Enish31100.00%130.84万4.13亿69.42亿62.47亿2232.30万2008.82万+9.51%+25.40%+27.46%+35.22%+78.74%-32.54%+82.94%
266625JALCO控股511+17+3.44%79.73万4.06亿540.41亿140.35亿1.06亿2746.51万+5.80%+8.49%+34.83%+34.83%+123.14%+142.18%+120.26%
272776新都控股194-6-3.00%190.99万3.73亿73.93亿35.55亿3810.79万1832.64万+24.36%+7.78%+36.62%+173.24%+189.55%+128.24%+198.46%
289268Optimus集团643-2-0.31%55.65万3.61亿429.57亿205.82亿6680.66万3200.99万+1.90%+6.11%+7.89%-34.12%+1.06%+119.83%+1.46%
298572Acom信贷408.9+0.6+0.15%86.50万3.52亿6405.88亿1268.55亿15.67亿3.10亿+2.82%+7.49%+2.97%+3.83%+17.03%+16.23%+16.07%
308928穴吹兴产2116-77-3.51%16.44万3.50亿225.71亿65.49亿1066.68万309.51万-4.04%-4.17%-3.69%-3.16%+6.71%-8.24%+5.43%
312780米兵4490+60+1.35%7.66万3.44亿491.94亿275.61亿1095.63万613.83万+2.39%+6.27%+12.39%+13.10%+14.98%+3.22%+15.72%
327997Kurogane工作所1149+2+0.17%27.90万3.22亿19.57亿9.67亿170.34万84.17万-13.41%+36.62%+40.81%+29.54%+36.79%+70.22%+37.94%
336946日本Avionics9320+370+4.13%3.35万3.11亿311.18亿93.13亿333.89万99.93万+2.42%-0.11%+13.66%-18.25%+15.63%+84.92%+13.66%
346156A-ONE精密1854-152-7.58%16.97万3.11亿93.04亿60.72亿501.85万327.49万-7.35%-7.25%-7.30%-14.99%-4.33%-13.85%-4.14%
353399丸千代山冈家2980+25+0.85%10.03万2.98亿292.10亿182.78亿980.18万613.34万+7.23%+4.75%-2.61%-20.53%+45.90%+173.71%+40.24%
368890Raysum房地产3430+60+1.78%8.65万2.94亿984.47亿310.10亿2870.17万904.09万+3.94%+5.21%+8.20%-5.38%+8.03%+14.79%+7.02%
376227艾美柯技术2352-102-4.16%11.21万2.68亿144.39亿87.57亿613.89万372.34万-1.18%-6.22%-3.17%-40.46%-61.19%+24.91%-62.67%
382216甘乐2691-1-0.04%9.86万2.64亿376.29亿184.62亿1398.32万686.05万+14.75%+11.52%+16.59%+6.49%+26.16%+25.57%+29.50%
396228J.E.T.276700.00%9.00万2.51亿362.75亿118.79亿1311.00万429.30万-3.99%-8.68%-8.53%-15.64%-22.64%+45.64%-21.69%
403271The Global486-36-6.90%50.88万2.49亿137.57亿40.58亿2830.59万835.00万-10.83%-14.74%-13.37%+4.97%+32.07%+116.00%+31.00%
419828元气寿司3380+60+1.81%7.12万2.41亿596.80亿316.09亿1765.69万935.17万+3.21%+8.86%+6.79%+7.81%+9.03%+106.73%+9.21%
427451三菱食品5480+40+0.74%4.41万2.40亿2380.37亿952.01亿4343.74万1737.24万+0.92%+0.92%+6.41%-1.44%+13.69%+50.55%+13.93%
436627Tera Probe4605-95-2.02%4.90万2.28亿418.92亿156.99亿909.71万340.92万-3.56%+4.42%+0.88%-23.76%-28.94%+23.29%-30.12%
442354Ye Digital730+6+0.83%31.27万2.27亿132.39亿72.54亿1813.54万993.73万+1.67%+5.34%+8.96%-3.05%-1.22%+48.07%-2.41%
457412Atom738+7+0.96%29.97万2.21亿1425.19亿822.78亿1.93亿1.11亿+4.83%+6.34%+3.65%-17.26%-19.52%-12.35%-19.52%
467692Earth Infinity119+2+1.71%181.10万2.17亿131.05亿55.98亿1.10亿4704.24万+10.19%+9.17%+19.00%-16.20%+70.00%-44.65%+58.67%
474712KeyHolder870-44-4.81%24.71万2.16亿163.74亿67.44亿1882.07万775.13万-4.08%-3.97%-4.29%-9.56%+7.94%-21.62%+7.14%
483075铫子丸1898-23-1.20%11.34万2.15亿260.42亿95.06亿1372.06万500.85万+1.99%+6.21%+5.39%-7.50%+8.33%+60.30%+17.74%
497177GMO金融控股784-16-2.00%26.85万2.11亿925.04亿236.95亿1.18亿3022.29万-0.25%+1.55%+1.69%+0.77%+4.53%+11.68%+4.12%
507214GMB1576-4-0.25%13.35万2.11亿83.49亿47.47亿529.73万301.20万+5.99%+20.49%+12.81%+40.34%+37.40%-32.96%+36.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17014名村造船所
2236-40-1.76%2373.14万525.01亿1550.35亿942.45亿6933.60万4214.87万+12.02%+4.53%+13.85%+15.26%+69.65%+288.19%+76.62%
22702日本麦当劳控股
6450+100+1.57%203.99万129.93亿8575.85亿5500.22亿1.33亿8527.47万+4.03%+1.10%-0.15%-6.25%+6.97%+11.02%+5.56%
37163住信SBI网络银行
2972+75+2.59%188.21万56.15亿4480.11亿1290.70亿1.51亿4342.85万+3.81%+4.87%+0.34%+31.45%+95.66%+73.90%+92.11%
44716甲骨文
11070.0-160.0-1.42%25.83万28.75亿1.42万亿3626.22亿1.28亿3275.72万-5.75%-5.67%-5.83%-3.28%+2.26%-6.23%+1.84%
56769哉英电子
1400+57+4.24%177.10万24.78亿149.34亿77.74亿1066.71万555.26万+30.11%+55.04%+54.02%+27.85%+67.46%+49.89%+66.07%
69873肯德基控股日本
6480-10-0.15%30.42万19.73亿1447.96亿887.27亿2234.51万1369.24万0.00%0.00%0.00%+44.32%+111.76%+127.21%+111.07%
79078S Line集团
1500-400-21.05%116.84万19.45亿162.77亿127.62亿1085.12万850.82万+2.74%+2.60%+0.94%+69.68%+71.04%+84.96%+70.45%
86366千代田化工建设
313+10+3.30%617.78万18.96亿810.90亿468.62亿2.59亿1.50亿+2.62%+9.06%+10.60%-20.76%-8.21%-14.25%-8.21%
96659Media Links
252-9-3.45%724.46万18.73亿117.59亿107.98亿4666.32万4284.94万-12.20%+45.66%+82.61%+189.66%+581.08%+404.00%+563.16%
103350Metaplanet
103+3+3.00%1285.72万12.92亿167.37亿116.20亿1.62亿1.13亿+27.16%+8.42%+87.27%+442.11%+543.75%+347.83%+505.88%
115216仓元制作所
468-29-5.84%263.23万12.64亿164.47亿78.68亿3514.25万1681.22万-8.06%-8.06%+7.83%+165.91%+431.82%+277.42%+425.84%
126524湖北工业
2592+108+4.35%43.88万11.20亿699.57亿233.55亿2698.95万901.03万+21.01%+12.55%+12.16%+36.13%+54.90%+26.44%+56.46%
131514住石控股
1405+21+1.52%78.17万10.91亿722.72亿268.05亿5143.89万1907.81万+8.08%+7.66%+4.85%+4.77%+29.85%+280.76%+28.31%
143993PKSHA Technology
3665-25-0.68%25.38万9.24亿1136.46亿532.48亿3100.84万1452.88万+3.53%+2.81%-1.61%-29.92%+8.11%+10.56%+8.59%
154970东洋合成工业
10230+230+2.30%8.00万8.09亿811.94亿551.43亿793.68万539.04万+2.81%+9.76%+13.79%+10.59%+23.85%+25.37%+22.66%
165889日本眼镜品牌控股
3030+121+4.16%24.01万7.29亿725.51亿202.17亿2394.43万667.21万+5.94%+33.07%+47.88%+44.22%+159.86%+138.39%+144.75%
173205大同利美特
770+56+7.84%83.85万6.21亿207.34亿82.16亿2692.75万1066.98万-1.28%+15.62%+41.54%+26.23%+84.65%+180.00%+82.90%
187716Nakanishi
2540+13+0.51%22.44万5.69亿2145.12亿1420.90亿8445.36万5594.10万+2.25%+9.81%+13.75%+7.17%+6.90%-20.00%+7.13%
196736Sun电子
467000.00%11.84万5.55亿1038.54亿507.34亿2223.85万1086.39万+4.36%+0.54%+40.87%+40.66%+107.56%+158.58%+107.28%
207564Workman服装
3765-100-2.59%13.52万5.13亿3072.62亿712.54亿8161.02万1892.53万+2.31%+2.87%+3.72%-6.69%-10.99%-26.18%-9.50%
217906尤尼克斯体育
1990+27+1.38%23.49万4.67亿1721.79亿980.15亿8652.19万4925.38万-0.90%+9.82%+19.45%+79.12%+49.40%+40.64%+48.73%
226777Santec控股
8650+120+1.41%4.99万4.29亿1017.28亿376.58亿1176.05万435.35万+4.72%+10.47%+31.86%+65.71%+174.17%+206.19%+179.48%
232743PIXEL
198+15+8.20%217.01万4.25亿178.60亿136.63亿9020.45万6900.59万+2.59%-3.88%-3.88%-43.27%+450.00%+330.43%+421.05%
243791IG Port
1172+25+2.18%35.74万4.25亿224.20亿96.25亿1913.01万821.22万+7.82%+7.42%+20.21%-26.17%-1.10%+31.50%+0.17%
253667Enish
31100.00%130.84万4.13亿69.42亿62.47亿2232.30万2008.82万+9.51%+25.40%+27.46%+35.22%+78.74%-32.54%+82.94%
266625JALCO控股
511+17+3.44%79.73万4.06亿540.41亿140.35亿1.06亿2746.51万+5.80%+8.49%+34.83%+34.83%+123.14%+142.18%+120.26%
272776新都控股
194-6-3.00%190.99万3.73亿73.93亿35.55亿3810.79万1832.64万+24.36%+7.78%+36.62%+173.24%+189.55%+128.24%+198.46%
289268Optimus集团
643-2-0.31%55.65万3.61亿429.57亿205.82亿6680.66万3200.99万+1.90%+6.11%+7.89%-34.12%+1.06%+119.83%+1.46%
298572Acom信贷
408.9+0.6+0.15%86.50万3.52亿6405.88亿1268.55亿15.67亿3.10亿+2.82%+7.49%+2.97%+3.83%+17.03%+16.23%+16.07%
308928穴吹兴产
2116-77-3.51%16.44万3.50亿225.71亿65.49亿1066.68万309.51万-4.04%-4.17%-3.69%-3.16%+6.71%-8.24%+5.43%
312780米兵
4490+60+1.35%7.66万3.44亿491.94亿275.61亿1095.63万613.83万+2.39%+6.27%+12.39%+13.10%+14.98%+3.22%+15.72%
327997Kurogane工作所
1149+2+0.17%27.90万3.22亿19.57亿9.67亿170.34万84.17万-13.41%+36.62%+40.81%+29.54%+36.79%+70.22%+37.94%
336946日本Avionics
9320+370+4.13%3.35万3.11亿311.18亿93.13亿333.89万99.93万+2.42%-0.11%+13.66%-18.25%+15.63%+84.92%+13.66%
346156A-ONE精密
1854-152-7.58%16.97万3.11亿93.04亿60.72亿501.85万327.49万-7.35%-7.25%-7.30%-14.99%-4.33%-13.85%-4.14%
353399丸千代山冈家
2980+25+0.85%10.03万2.98亿292.10亿182.78亿980.18万613.34万+7.23%+4.75%-2.61%-20.53%+45.90%+173.71%+40.24%
368890Raysum房地产
3430+60+1.78%8.65万2.94亿984.47亿310.10亿2870.17万904.09万+3.94%+5.21%+8.20%-5.38%+8.03%+14.79%+7.02%
376227艾美柯技术
2352-102-4.16%11.21万2.68亿144.39亿87.57亿613.89万372.34万-1.18%-6.22%-3.17%-40.46%-61.19%+24.91%-62.67%
382216甘乐
2691-1-0.04%9.86万2.64亿376.29亿184.62亿1398.32万686.05万+14.75%+11.52%+16.59%+6.49%+26.16%+25.57%+29.50%
396228J.E.T.
276700.00%9.00万2.51亿362.75亿118.79亿1311.00万429.30万-3.99%-8.68%-8.53%-15.64%-22.64%+45.64%-21.69%
403271The Global
486-36-6.90%50.88万2.49亿137.57亿40.58亿2830.59万835.00万-10.83%-14.74%-13.37%+4.97%+32.07%+116.00%+31.00%
419828元气寿司
3380+60+1.81%7.12万2.41亿596.80亿316.09亿1765.69万935.17万+3.21%+8.86%+6.79%+7.81%+9.03%+106.73%+9.21%
427451三菱食品
5480+40+0.74%4.41万2.40亿2380.37亿952.01亿4343.74万1737.24万+0.92%+0.92%+6.41%-1.44%+13.69%+50.55%+13.93%
436627Tera Probe
4605-95-2.02%4.90万2.28亿418.92亿156.99亿909.71万340.92万-3.56%+4.42%+0.88%-23.76%-28.94%+23.29%-30.12%
442354Ye Digital
730+6+0.83%31.27万2.27亿132.39亿72.54亿1813.54万993.73万+1.67%+5.34%+8.96%-3.05%-1.22%+48.07%-2.41%
457412Atom
738+7+0.96%29.97万2.21亿1425.19亿822.78亿1.93亿1.11亿+4.83%+6.34%+3.65%-17.26%-19.52%-12.35%-19.52%
467692Earth Infinity
119+2+1.71%181.10万2.17亿131.05亿55.98亿1.10亿4704.24万+10.19%+9.17%+19.00%-16.20%+70.00%-44.65%+58.67%
474712KeyHolder
870-44-4.81%24.71万2.16亿163.74亿67.44亿1882.07万775.13万-4.08%-3.97%-4.29%-9.56%+7.94%-21.62%+7.14%
483075铫子丸
1898-23-1.20%11.34万2.15亿260.42亿95.06亿1372.06万500.85万+1.99%+6.21%+5.39%-7.50%+8.33%+60.30%+17.74%
497177GMO金融控股
784-16-2.00%26.85万2.11亿925.04亿236.95亿1.18亿3022.29万-0.25%+1.55%+1.69%+0.77%+4.53%+11.68%+4.12%
507214GMB
1576-4-0.25%13.35万2.11亿83.49亿47.47亿529.73万301.20万+5.99%+20.49%+12.81%+40.34%+37.40%-32.96%+36.10%