序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13350Metaplanet4190-165-3.79%162.82万69.02亿1519.64亿1189.40亿3626.83万2838.67万-15.10%+17.70%+18.36%+290.49%+108.46%+2364.71%+20.40%
23825Remixpoint599+6+1.01%826.03万49.65亿735.25亿607.54亿1.23亿1.01亿+21.75%+72.13%+92.60%+318.88%+225.54%+223.78%+86.60%
36324哈默纳科机械4180-170-3.91%74.40万31.72亿4025.98亿2227.04亿9631.54万5327.86万+3.21%+5.42%+30.63%+56.38%+3.98%+13.59%+24.96%
44107伊势化学工业27120-1280-4.51%11.03万30.62亿1392.65亿424.33亿513.51万156.47万-0.29%-8.16%-8.69%+38.51%+45.57%+229.93%-16.43%
57163住信SBI网络银行3930+55+1.42%72.89万29.03亿5926.20亿1782.05亿1.51亿4534.48万-1.50%+3.29%+3.42%+58.53%+35.66%+155.53%+3.69%
67014名村造船所1884+18+0.96%120.38万22.89亿1307.22亿810.95亿6938.56万4304.39万+4.15%+4.09%+9.98%+19.47%-1.31%+34.38%+7.84%
72345Kushim583+23+4.11%252.41万14.18亿103.46亿89.66亿1774.67万1537.94万+17.30%+72.49%+42.89%+89.29%+114.34%+152.38%+51.04%
86993大黑屋控股2400.00%3854.67万10.00亿39.05亿30.82亿1.63亿1.28亿+4.35%+4.35%-4.00%-14.29%-35.14%-40.00%0.00%
94935Liberta1922-68-3.42%44.89万8.82亿115.70亿38.21亿602.00万198.79万+19.30%-47.91%-31.36%+223.03%+70.84%+465.29%-59.02%
108894REVOLUTION318+25+8.53%239.87万7.50亿371.04亿202.74亿1.17亿6375.47万-0.63%-11.17%-35.10%-44.98%+27.20%+112.00%-1.24%
112702日本麦当劳控股5780+70+1.23%12.12万6.99亿7685.09亿4929.09亿1.33亿8527.84万+1.40%-1.20%-7.07%-9.83%-6.02%-13.73%-6.62%
126890Ferrotec控股2704+11+0.41%24.42万6.58亿1274.07亿1174.25亿4711.79万4342.62万+2.11%+1.08%+8.33%+8.25%+7.90%+0.37%+4.64%
133791IG Port2105+50+2.43%29.75万6.26亿425.66亿166.63亿2022.16万791.60万+0.96%-11.41%-22.61%+22.74%+12.81%+77.26%-12.73%
146777Santec控股6960-140-1.97%8.51万6.07亿832.49亿307.37亿1196.11万441.63万+10.48%+1.75%-7.20%+28.65%-15.23%+96.61%-6.07%
158783GFA644-25-3.74%93.33万6.06亿101.84亿71.12亿1581.38万1104.34万-2.13%+12.78%-17.44%+153.54%+77.41%+69.47%+46.36%
163399丸千代山冈家4145+215+5.47%12.47万5.10亿416.84亿190.20亿1005.64万458.87万+8.22%-8.19%-16.85%+30.35%+26.18%+49.37%-14.18%
173205大同利美特1036+22+2.17%45.56万4.68亿318.02亿234.53亿3069.69万2263.79万+6.04%+9.28%+14.73%+19.77%+15.63%+137.07%+11.40%
182375GIG Works463+80+20.89%98.39万4.55亿102.35亿50.52亿2210.55万1091.07万+88.98%+83.00%+92.12%+50.32%-15.82%-26.51%+75.38%
191407West Holdings1670-15-0.89%26.09万4.43亿768.66亿338.64亿4602.75万2027.77万-10.89%-3.80%-0.89%-22.36%-24.50%-45.25%-7.89%
207746冈本硝子202-3-1.46%213.32万4.41亿47.08亿30.94亿2330.55万1531.44万+5.21%-3.81%-0.98%+71.19%+51.88%+48.53%-19.20%
216227艾美柯技术3855-15-0.39%11.34万4.37亿242.21亿143.56亿628.30万372.40万+4.47%+6.79%+27.23%+57.35%+77.57%-23.66%+27.02%
226016日本发动机3820-65-1.67%10.96万4.25亿320.88亿132.73亿840.00万347.45万-6.72%-9.69%-4.14%+4.80%-31.79%+47.49%-4.74%
236855日本电子材料2208-62-2.73%18.37万4.09亿279.25亿247.36亿1264.74万1120.31万-2.00%-4.50%+4.50%-7.30%-28.89%+18.65%+1.80%
243823THE WHY HOW DO COMPANY45-3-6.25%777.03万3.51亿36.59亿32.42亿8132.07万7205.23万0.00%+55.17%+55.17%+60.71%+45.16%+18.42%+55.17%
255277Spancrete361+43+13.52%100.13万3.47亿33.69亿7.85亿933.24万217.55万+69.48%+72.73%+79.60%+82.32%+58.33%+37.26%+80.50%
263421稻叶制作所1691+2+0.12%19.57万3.33亿287.85亿140.81亿1702.24万832.69万+0.18%-3.21%+1.02%-3.09%-4.62%+10.31%-6.06%
275381Mipox757-56-6.89%40.44万3.15亿109.40亿92.15亿1445.19万1217.37万-1.30%+4.41%+0.53%+15.57%+66.74%+72.05%-2.70%
286834精工技研5470+190+3.60%5.73万3.13亿510.55亿235.97亿933.37万431.39万+9.18%-0.36%+4.99%+61.36%+97.83%+281.45%-3.19%
292330Forside188+6+3.30%158.28万3.02亿82.13亿62.88亿4368.77万3344.61万+15.34%+4.44%+7.43%+38.24%-21.99%+168.57%+5.03%
304816东映动画3555+45+1.28%8.50万3.00亿7465.50亿2033.10亿2.10亿5718.98万+8.38%+5.49%-3.40%+11.62%+53.96%-5.10%+0.57%
314716甲骨文14580.0+120.0+0.83%2.05万2.99亿1.87万亿4854.28亿1.28亿3329.41万+3.04%+0.62%-0.48%+0.21%+19.70%+23.87%-3.79%
328918Land株式会社700.00%3701.09万2.96亿108.16亿65.73亿15.45亿9.39亿0.00%0.00%-12.50%0.00%-22.22%0.00%0.00%
337610Tay Two140+3+2.19%209.25万2.91亿96.13亿57.20亿6866.43万4086.04万+9.38%+13.82%+48.94%+53.85%+38.61%+12.90%+33.33%
342780米兵3935+135+3.55%7.11万2.78亿442.96亿232.81亿1125.70万591.63万+5.50%+8.40%+2.08%+5.50%-11.17%-18.70%-0.13%
356656INSPEC864-6-0.69%30.14万2.67亿34.62亿25.62亿400.68万296.56万+24.50%+43.52%+64.57%+13.39%-17.16%-15.79%+44.00%
369632Subaru兴业3180+55+1.76%8.36万2.66亿423.26亿184.94亿1331.00万581.57万+0.32%+1.27%-0.93%+4.09%+6.32%+1.99%-7.29%
376864NF控股1334-89-6.25%18.82万2.55亿94.31亿61.58亿707.00万461.62万+17.02%-0.37%+34.07%+52.28%+21.27%-19.59%+9.52%
38197ATAUNS618+4+0.65%40.81万2.51亿629.03亿139.73亿1.02亿2261.08万-1.90%-14.17%+14.87%+17.05%+32.62%+34.35%-0.48%
396946日本Avionics2187-34-1.53%11.26万2.47亿366.65亿144.59亿1676.48万661.15万-5.45%-11.24%-9.78%-1.53%-13.08%+20.96%-10.11%
402653永旺九州2761+50+1.84%7.53万2.10亿961.75亿95.27亿3483.36万345.06万-2.88%-2.09%+1.84%-5.48%-7.26%+6.97%-1.78%
412315Caica Digital57-1-1.72%352.36万2.07亿77.84亿56.10亿1.37亿9841.60万+5.56%+16.33%+3.64%+35.71%+1.79%+29.55%+7.55%
427105三菱物捷仕2034-30-1.45%10.09万2.05亿2171.52亿643.40亿1.07亿3163.24万+7.51%+5.66%+6.27%+84.07%+54.09%+48.14%+3.62%
436629Techno Horizon405+35+9.46%49.09万1.99亿85.31亿40.34亿2106.32万995.99万+11.26%+11.57%+15.06%+13.76%-6.25%-26.50%+10.96%
444499Speee3585-115-3.11%5.42万1.98亿382.74亿67.41亿1067.61万188.03万-0.28%-27.79%-32.49%+45.26%+149.65%+84.70%-31.71%
454970东洋合成工业5450-170-3.02%3.38万1.86亿443.81亿305.12亿814.34万559.86万-0.18%-1.62%+5.01%-20.90%-41.65%-26.25%+0.18%
466425环球娱乐1143+50+4.57%15.91万1.78亿916.63亿837.73亿8019.50万7329.20万+2.51%+17.23%+13.84%-8.56%-25.05%-46.59%+10.33%
472112盐水港制糖368+8+2.22%48.44万1.78亿128.80亿75.70亿3500.00万2056.94万+16.46%+16.09%+18.33%+35.79%+28.22%+53.33%+16.09%
486023大发柴油1970+39+2.02%8.90万1.76亿627.45亿329.31亿3185.00万1671.64万+6.72%+5.12%+11.74%+44.75%+11.55%+71.75%+5.86%
499029Higashi Twenty One1195+139+13.16%14.25万1.74亿158.50亿83.99亿1326.40万702.87万+18.79%+18.20%+20.22%+3.02%-1.89%+2.75%+15.46%
507906尤尼克斯体育2062-38-1.81%7.96万1.64亿1915.00亿1191.88亿9287.08万5780.23万+2.69%+3.05%-8.84%+4.72%-6.27%+68.74%-3.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13350Metaplanet
4190-165-3.79%162.82万69.02亿1519.64亿1189.40亿3626.83万2838.67万-15.10%+17.70%+18.36%+290.49%+108.46%+2364.71%+20.40%
16864NF控股
1334-89-6.25%18.82万2.55亿94.31亿61.58亿707.00万461.62万+17.02%-0.37%+34.07%+52.28%+21.27%-19.59%+9.52%
23825Remixpoint
599+6+1.01%826.03万49.65亿735.25亿607.54亿1.23亿1.01亿+21.75%+72.13%+92.60%+318.88%+225.54%+223.78%+86.60%
36324哈默纳科机械
4180-170-3.91%74.40万31.72亿4025.98亿2227.04亿9631.54万5327.86万+3.21%+5.42%+30.63%+56.38%+3.98%+13.59%+24.96%
44107伊势化学工业
27120-1280-4.51%11.03万30.62亿1392.65亿424.33亿513.51万156.47万-0.29%-8.16%-8.69%+38.51%+45.57%+229.93%-16.43%
57163住信SBI网络银行
3930+55+1.42%72.89万29.03亿5926.20亿1782.05亿1.51亿4534.48万-1.50%+3.29%+3.42%+58.53%+35.66%+155.53%+3.69%
67014名村造船所
1884+18+0.96%120.38万22.89亿1307.22亿810.95亿6938.56万4304.39万+4.15%+4.09%+9.98%+19.47%-1.31%+34.38%+7.84%
72345Kushim
583+23+4.11%252.41万14.18亿103.46亿89.66亿1774.67万1537.94万+17.30%+72.49%+42.89%+89.29%+114.34%+152.38%+51.04%
86993大黑屋控股
2400.00%3854.67万10.00亿39.05亿30.82亿1.63亿1.28亿+4.35%+4.35%-4.00%-14.29%-35.14%-40.00%0.00%
94935Liberta
1922-68-3.42%44.89万8.82亿115.70亿38.21亿602.00万198.79万+19.30%-47.91%-31.36%+223.03%+70.84%+465.29%-59.02%
108894REVOLUTION
318+25+8.53%239.87万7.50亿371.04亿202.74亿1.17亿6375.47万-0.63%-11.17%-35.10%-44.98%+27.20%+112.00%-1.24%
112702日本麦当劳控股
5780+70+1.23%12.12万6.99亿7685.09亿4929.09亿1.33亿8527.84万+1.40%-1.20%-7.07%-9.83%-6.02%-13.73%-6.62%
126890Ferrotec控股
2704+11+0.41%24.42万6.58亿1274.07亿1174.25亿4711.79万4342.62万+2.11%+1.08%+8.33%+8.25%+7.90%+0.37%+4.64%
133791IG Port
2105+50+2.43%29.75万6.26亿425.66亿166.63亿2022.16万791.60万+0.96%-11.41%-22.61%+22.74%+12.81%+77.26%-12.73%
146777Santec控股
6960-140-1.97%8.51万6.07亿832.49亿307.37亿1196.11万441.63万+10.48%+1.75%-7.20%+28.65%-15.23%+96.61%-6.07%
158783GFA
644-25-3.74%93.33万6.06亿101.84亿71.12亿1581.38万1104.34万-2.13%+12.78%-17.44%+153.54%+77.41%+69.47%+46.36%
163399丸千代山冈家
4145+215+5.47%12.47万5.10亿416.84亿190.20亿1005.64万458.87万+8.22%-8.19%-16.85%+30.35%+26.18%+49.37%-14.18%
173205大同利美特
1036+22+2.17%45.56万4.68亿318.02亿234.53亿3069.69万2263.79万+6.04%+9.28%+14.73%+19.77%+15.63%+137.07%+11.40%
182375GIG Works
463+80+20.89%98.39万4.55亿102.35亿50.52亿2210.55万1091.07万+88.98%+83.00%+92.12%+50.32%-15.82%-26.51%+75.38%
191407West Holdings
1670-15-0.89%26.09万4.43亿768.66亿338.64亿4602.75万2027.77万-10.89%-3.80%-0.89%-22.36%-24.50%-45.25%-7.89%
207746冈本硝子
202-3-1.46%213.32万4.41亿47.08亿30.94亿2330.55万1531.44万+5.21%-3.81%-0.98%+71.19%+51.88%+48.53%-19.20%
216227艾美柯技术
3855-15-0.39%11.34万4.37亿242.21亿143.56亿628.30万372.40万+4.47%+6.79%+27.23%+57.35%+77.57%-23.66%+27.02%
226016日本发动机
3820-65-1.67%10.96万4.25亿320.88亿132.73亿840.00万347.45万-6.72%-9.69%-4.14%+4.80%-31.79%+47.49%-4.74%
236855日本电子材料
2208-62-2.73%18.37万4.09亿279.25亿247.36亿1264.74万1120.31万-2.00%-4.50%+4.50%-7.30%-28.89%+18.65%+1.80%
243823THE WHY HOW DO COMPANY
45-3-6.25%777.03万3.51亿36.59亿32.42亿8132.07万7205.23万0.00%+55.17%+55.17%+60.71%+45.16%+18.42%+55.17%
255277Spancrete
361+43+13.52%100.13万3.47亿33.69亿7.85亿933.24万217.55万+69.48%+72.73%+79.60%+82.32%+58.33%+37.26%+80.50%
263421稻叶制作所
1691+2+0.12%19.57万3.33亿287.85亿140.81亿1702.24万832.69万+0.18%-3.21%+1.02%-3.09%-4.62%+10.31%-6.06%
275381Mipox
757-56-6.89%40.44万3.15亿109.40亿92.15亿1445.19万1217.37万-1.30%+4.41%+0.53%+15.57%+66.74%+72.05%-2.70%
286834精工技研
5470+190+3.60%5.73万3.13亿510.55亿235.97亿933.37万431.39万+9.18%-0.36%+4.99%+61.36%+97.83%+281.45%-3.19%
292330Forside
188+6+3.30%158.28万3.02亿82.13亿62.88亿4368.77万3344.61万+15.34%+4.44%+7.43%+38.24%-21.99%+168.57%+5.03%
304816东映动画
3555+45+1.28%8.50万3.00亿7465.50亿2033.10亿2.10亿5718.98万+8.38%+5.49%-3.40%+11.62%+53.96%-5.10%+0.57%
314716甲骨文
14580.0+120.0+0.83%2.05万2.99亿1.87万亿4854.28亿1.28亿3329.41万+3.04%+0.62%-0.48%+0.21%+19.70%+23.87%-3.79%
328918Land株式会社
700.00%3701.09万2.96亿108.16亿65.73亿15.45亿9.39亿0.00%0.00%-12.50%0.00%-22.22%0.00%0.00%
337610Tay Two
140+3+2.19%209.25万2.91亿96.13亿57.20亿6866.43万4086.04万+9.38%+13.82%+48.94%+53.85%+38.61%+12.90%+33.33%
342780米兵
3935+135+3.55%7.11万2.78亿442.96亿232.81亿1125.70万591.63万+5.50%+8.40%+2.08%+5.50%-11.17%-18.70%-0.13%
356656INSPEC
864-6-0.69%30.14万2.67亿34.62亿25.62亿400.68万296.56万+24.50%+43.52%+64.57%+13.39%-17.16%-15.79%+44.00%
369632Subaru兴业
3180+55+1.76%8.36万2.66亿423.26亿184.94亿1331.00万581.57万+0.32%+1.27%-0.93%+4.09%+6.32%+1.99%-7.29%
376864NF控股
1334-89-6.25%18.82万2.55亿94.31亿61.58亿707.00万461.62万+17.02%-0.37%+34.07%+52.28%+21.27%-19.59%+9.52%
38197ATAUNS
618+4+0.65%40.81万2.51亿629.03亿139.73亿1.02亿2261.08万-1.90%-14.17%+14.87%+17.05%+32.62%+34.35%-0.48%
396946日本Avionics
2187-34-1.53%11.26万2.47亿366.65亿144.59亿1676.48万661.15万-5.45%-11.24%-9.78%-1.53%-13.08%+20.96%-10.11%
402653永旺九州
2761+50+1.84%7.53万2.10亿961.75亿95.27亿3483.36万345.06万-2.88%-2.09%+1.84%-5.48%-7.26%+6.97%-1.78%
412315Caica Digital
57-1-1.72%352.36万2.07亿77.84亿56.10亿1.37亿9841.60万+5.56%+16.33%+3.64%+35.71%+1.79%+29.55%+7.55%
427105三菱物捷仕
2034-30-1.45%10.09万2.05亿2171.52亿643.40亿1.07亿3163.24万+7.51%+5.66%+6.27%+84.07%+54.09%+48.14%+3.62%
436629Techno Horizon
405+35+9.46%49.09万1.99亿85.31亿40.34亿2106.32万995.99万+11.26%+11.57%+15.06%+13.76%-6.25%-26.50%+10.96%
444499Speee
3585-115-3.11%5.42万1.98亿382.74亿67.41亿1067.61万188.03万-0.28%-27.79%-32.49%+45.26%+149.65%+84.70%-31.71%
454970东洋合成工业
5450-170-3.02%3.38万1.86亿443.81亿305.12亿814.34万559.86万-0.18%-1.62%+5.01%-20.90%-41.65%-26.25%+0.18%
466425环球娱乐
1143+50+4.57%15.91万1.78亿916.63亿837.73亿8019.50万7329.20万+2.51%+17.23%+13.84%-8.56%-25.05%-46.59%+10.33%
472112盐水港制糖
368+8+2.22%48.44万1.78亿128.80亿75.70亿3500.00万2056.94万+16.46%+16.09%+18.33%+35.79%+28.22%+53.33%+16.09%
486023大发柴油
1970+39+2.02%8.90万1.76亿627.45亿329.31亿3185.00万1671.64万+6.72%+5.12%+11.74%+44.75%+11.55%+71.75%+5.86%
499029Higashi Twenty One
1195+139+13.16%14.25万1.74亿158.50亿83.99亿1326.40万702.87万+18.79%+18.20%+20.22%+3.02%-1.89%+2.75%+15.46%
507906尤尼克斯体育
2062-38-1.81%7.96万1.64亿1915.00亿1191.88亿9287.08万5780.23万+2.69%+3.05%-8.84%+4.72%-6.27%+68.74%-3.64%