序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14107伊势化学工业26550+1600+6.41%99.17万259.25亿1363.38亿415.42亿513.51万156.47万+27.03%+34.09%+33.08%+23.55%+5.86%+220.65%+209.08%
27163住信SBI网络银行3525+120+3.52%493.17万173.46亿5315.48亿1602.64亿1.51亿4546.48万+15.76%+22.52%+30.27%+13.53%+25.00%+108.95%+127.86%
33350Metaplanet2310-23-0.99%366.63万86.58亿837.80亿723.32亿3626.83万3131.25万-13.64%+16.78%+62.11%+89.34%+196.15%+1343.75%+1258.82%
47746冈本硝子171+4+2.40%2763.13万54.58亿39.85亿25.84亿2330.55万1510.97万+44.92%+46.15%+42.50%+35.71%+31.54%+24.82%+28.57%
53825Remixpoint341+5+1.49%1330.99万45.72亿418.50亿345.80亿1.23亿1.01亿-18.03%+67.16%+125.83%+106.67%+102.98%+57.14%+79.47%
67014名村造船所1537+23+1.52%226.71万34.88亿1066.46亿661.59亿6938.56万4304.40万-5.18%-12.42%-5.01%-8.46%-24.17%+40.88%+21.41%
72702日本麦当劳控股6190+50+0.81%51.82万32.05亿8230.22亿5278.50亿1.33亿8527.46万+0.65%-1.90%-4.18%-3.58%-2.21%-2.83%+1.31%
85950日本Power Fastening661+100+17.83%368.46万23.66亿123.53亿48.81亿1868.85万738.38万+79.62%+99.10%+150.38%+157.20%+469.83%+506.42%+517.76%
96993大黑屋控股30+1+3.45%6769.06万19.91亿48.29亿37.83亿1.61亿1.26亿+7.14%+7.14%+3.45%-3.23%-3.23%-30.23%-26.83%
108894REVOLUTION563-25-4.25%261.41万15.01亿631.40亿346.31亿1.12亿6151.07万-9.34%-3.60%+19.28%+34.05%+134.58%+251.87%+302.14%
112345Kushim381+22+6.13%375.41万14.27亿67.62亿58.60亿1774.67万1537.94万-14.00%-2.81%+11.08%+27.42%+54.25%+25.74%+73.97%
124716甲骨文15320.0-75.0-0.49%9.23万14.16亿1.97万亿5100.02亿1.28亿3329.00万+1.69%+2.82%+4.32%+18.07%+34.15%+35.10%+40.94%
136324哈默纳科机械1853-40-2.11%73.44万13.60亿1784.72亿987.25亿9631.54万5327.86万-1.54%-13.13%-34.41%-46.60%-57.35%-57.93%-55.46%
142782Seria2799+26+0.94%39.12万10.99亿2122.76亿1155.80亿7584.00万4129.33万+2.00%+1.97%-11.56%-16.57%+1.63%+22.76%+6.47%
154816东映动画3635+75+2.11%29.85万10.78亿7633.50亿1885.09亿2.10亿5185.95万-1.22%+4.30%+4.45%+16.69%+58.60%+19.34%-3.99%
165889日本眼镜品牌控股2792+173+6.61%39.18万10.75亿672.96亿190.72亿2410.31万683.09万+2.76%+8.93%+4.65%-26.04%+16.87%+139.25%+125.53%
173791IG Port2684-34-1.25%31.30万8.42亿542.75亿208.12亿2022.16万775.40万+2.87%+13.78%+42.84%+40.89%+152.97%+151.72%+129.40%
189028Zero2500+117+4.91%32.46万8.01亿439.01亿73.75亿1756.02万295.00万+5.09%+8.08%+5.49%+18.09%+38.89%+85.46%+86.57%
197564Workman服装4145+85+2.09%19.16万7.89亿3392.55亿782.02亿8184.68万1886.67万+8.79%+5.61%+6.69%-9.99%+13.56%-4.05%-0.36%
204499Speee4875+160+3.39%15.08万7.40亿520.46亿91.66亿1067.61万188.03万-1.71%+41.10%+65.53%+198.35%+230.96%+145.10%+149.74%
216890Ferrotec控股2459-8-0.32%29.90万7.33亿1158.63亿1072.69亿4711.79万4362.30万-0.65%0.00%-5.20%+0.78%-10.97%-16.39%-7.49%
222156Saylor广告508+50+10.92%135.79万7.02亿30.88亿9.21亿607.80万181.31万+11.65%+7.40%-14.33%+67.11%+62.30%+70.47%+69.90%
233242Urbanet457+17+3.86%150.12万6.73亿149.78亿102.51亿3277.41万2243.11万+19.63%+19.32%+20.26%+19.63%+10.92%+11.19%+15.40%
242437Shinwa Wise控股284+35+14.06%223.30万6.39亿30.49亿12.64亿1073.61万445.11万+13.15%+15.92%+15.45%-4.05%-43.87%-50.18%-49.73%
251407West Holdings1883+34+1.84%33.81万6.31亿866.70亿381.83亿4602.75万2027.78万-5.61%-6.74%-17.45%-28.97%-33.46%-42.24%-38.96%
268918Land株式会社8-1-11.11%7725.75万6.18亿123.61亿71.78亿15.45亿8.97亿0.00%0.00%+14.29%0.00%+14.29%+14.29%+14.29%
276834精工技研4780+155+3.35%11.80万5.54亿446.15亿156.68亿933.37万327.79万+6.82%+22.41%+32.78%+66.38%+79.36%+255.39%+246.38%
283399丸千代山冈家4485+150+3.46%12.49万5.49亿451.03亿205.80亿1005.64万458.87万+5.90%+20.73%+36.12%+35.91%+42.38%+175.15%+111.06%
293565Ascentech837+5+0.60%64.70万5.38亿119.16亿66.41亿1423.68万793.46万+27.79%+41.39%+28.57%+50.54%+50.81%+54.14%+67.07%
30274AGarden2915+250+9.38%18.64万5.27亿192.39亿36.89亿660.00万126.54万+0.69%-8.91%-8.91%-8.91%-8.91%-8.91%-8.91%
316227艾美柯技术2677+128+5.02%18.07万4.77亿166.32亿99.69亿621.30万372.40万+11.59%+10.67%-0.37%+33.78%-1.54%-59.56%-57.51%
326777Santec控股5880-150-2.49%7.96万4.71亿703.31亿257.05亿1196.11万437.17万-11.58%+0.86%+4.07%-14.53%-22.83%+79.00%+89.98%
334293Septeni控股448-2-0.44%101.04万4.52亿947.03亿231.18亿2.11亿5160.27万-1.54%+4.92%0.00%+1.82%+28.00%+4.19%-14.99%
343856Abalance825-34-3.96%47.62万3.97亿147.93亿78.10亿1793.07万946.71万+4.70%+5.77%-9.34%-29.97%-41.20%-76.19%-74.89%
354295Faith121600.00%31.27万3.80亿168.19亿52.40亿1383.11万430.92万+0.08%+164.92%+218.32%+190.21%+182.13%+149.69%+154.93%
368572Acom信贷386.9+2.4+0.62%96.09万3.71亿6061.23亿1157.22亿15.67亿2.99亿+1.92%+2.71%+7.00%+3.23%-0.10%+13.66%+9.82%
374970东洋合成工业5840+100+1.74%6.42万3.71亿475.57亿326.96亿814.34万559.86万-3.95%-10.43%-19.45%-30.64%-32.49%-17.40%-29.98%
386226守谷输送机工业2706+91+3.48%13.70万3.66亿474.52亿147.60亿1753.58万545.44万+4.92%+5.17%+41.08%+55.52%+92.19%+158.70%+117.17%
396366千代田化工建设330-8-2.37%108.75万3.60亿859.07亿501.61亿2.60亿1.52亿-3.51%+2.80%+11.49%+5.43%+18.71%-7.82%-3.23%
407906尤尼克斯体育1998-35-1.72%17.57万3.53亿1855.56亿1178.55亿9287.08万5898.63万+0.45%-4.99%+3.90%+4.61%+10.33%+38.75%+49.33%
416524湖北工业3410-10-0.29%10.12万3.50亿920.70亿307.44亿2700.00万901.58万-3.26%+4.44%+12.91%-1.16%+51.09%+107.30%+105.84%
428929青山财产网络180800.00%19.16万3.48亿444.45亿335.33亿2458.27万1854.69万-0.55%+6.35%+34.93%+36.14%+34.93%+68.34%+74.35%
432820Yamami4215+75+1.81%8.07万3.45亿293.68亿136.30亿696.75万323.37万+9.20%+7.53%+13.46%-11.26%+42.54%+48.94%+19.41%
44197ATAUNS564+23+4.25%61.20万3.40亿570.60亿126.35亿1.01亿2240.18万+0.18%-0.88%+1.08%+11.46%+22.61%+22.61%+22.61%
459264Puequ1418-130-8.40%22.66万3.30亿65.94亿38.15亿465.05万269.02万-14.99%-13.96%-14.42%+11.48%-8.81%+27.29%+12.72%
461514住石控股845+14+1.68%39.26万3.27亿568.03亿92.54亿6722.29万1095.15万+2.55%-4.41%-11.05%-12.98%-36.08%+24.08%-22.83%
474935Liberta1086+9+0.84%28.92万3.25亿65.38亿21.18亿602.00万195.01万-8.97%+47.15%+71.56%+64.30%+100.74%+203.35%+215.24%
486016日本发动机4065+115+2.91%7.97万3.20亿341.46亿141.24亿840.00万347.45万+1.12%+8.26%+7.40%-10.79%-14.30%+96.06%+69.85%
496855日本电子材料2049-36-1.73%15.58万3.20亿259.15亿223.16亿1264.74万1089.11万-4.07%+1.94%-19.14%-28.53%-38.74%+37.06%+13.27%
503787Techno Mathematical660+100+17.86%44.17万2.89亿17.11亿5.38亿259.31万81.47万+17.23%+17.02%+17.23%+11.11%+11.68%+15.79%+25.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14107伊势化学工业
26550+1600+6.41%99.17万259.25亿1363.38亿415.42亿513.51万156.47万+27.03%+34.09%+33.08%+23.55%+5.86%+220.65%+209.08%
14293Septeni控股
448-2-0.44%101.04万4.52亿947.03亿231.18亿2.11亿5160.27万-1.54%+4.92%0.00%+1.82%+28.00%+4.19%-14.99%
27163住信SBI网络银行
3525+120+3.52%493.17万173.46亿5315.48亿1602.64亿1.51亿4546.48万+15.76%+22.52%+30.27%+13.53%+25.00%+108.95%+127.86%
33350Metaplanet
2310-23-0.99%366.63万86.58亿837.80亿723.32亿3626.83万3131.25万-13.64%+16.78%+62.11%+89.34%+196.15%+1343.75%+1258.82%
47746冈本硝子
171+4+2.40%2763.13万54.58亿39.85亿25.84亿2330.55万1510.97万+44.92%+46.15%+42.50%+35.71%+31.54%+24.82%+28.57%
53825Remixpoint
341+5+1.49%1330.99万45.72亿418.50亿345.80亿1.23亿1.01亿-18.03%+67.16%+125.83%+106.67%+102.98%+57.14%+79.47%
67014名村造船所
1537+23+1.52%226.71万34.88亿1066.46亿661.59亿6938.56万4304.40万-5.18%-12.42%-5.01%-8.46%-24.17%+40.88%+21.41%
72702日本麦当劳控股
6190+50+0.81%51.82万32.05亿8230.22亿5278.50亿1.33亿8527.46万+0.65%-1.90%-4.18%-3.58%-2.21%-2.83%+1.31%
85950日本Power Fastening
661+100+17.83%368.46万23.66亿123.53亿48.81亿1868.85万738.38万+79.62%+99.10%+150.38%+157.20%+469.83%+506.42%+517.76%
96993大黑屋控股
30+1+3.45%6769.06万19.91亿48.29亿37.83亿1.61亿1.26亿+7.14%+7.14%+3.45%-3.23%-3.23%-30.23%-26.83%
108894REVOLUTION
563-25-4.25%261.41万15.01亿631.40亿346.31亿1.12亿6151.07万-9.34%-3.60%+19.28%+34.05%+134.58%+251.87%+302.14%
112345Kushim
381+22+6.13%375.41万14.27亿67.62亿58.60亿1774.67万1537.94万-14.00%-2.81%+11.08%+27.42%+54.25%+25.74%+73.97%
124716甲骨文
15320.0-75.0-0.49%9.23万14.16亿1.97万亿5100.02亿1.28亿3329.00万+1.69%+2.82%+4.32%+18.07%+34.15%+35.10%+40.94%
136324哈默纳科机械
1853-40-2.11%73.44万13.60亿1784.72亿987.25亿9631.54万5327.86万-1.54%-13.13%-34.41%-46.60%-57.35%-57.93%-55.46%
142782Seria
2799+26+0.94%39.12万10.99亿2122.76亿1155.80亿7584.00万4129.33万+2.00%+1.97%-11.56%-16.57%+1.63%+22.76%+6.47%
154816东映动画
3635+75+2.11%29.85万10.78亿7633.50亿1885.09亿2.10亿5185.95万-1.22%+4.30%+4.45%+16.69%+58.60%+19.34%-3.99%
165889日本眼镜品牌控股
2792+173+6.61%39.18万10.75亿672.96亿190.72亿2410.31万683.09万+2.76%+8.93%+4.65%-26.04%+16.87%+139.25%+125.53%
173791IG Port
2684-34-1.25%31.30万8.42亿542.75亿208.12亿2022.16万775.40万+2.87%+13.78%+42.84%+40.89%+152.97%+151.72%+129.40%
189028Zero
2500+117+4.91%32.46万8.01亿439.01亿73.75亿1756.02万295.00万+5.09%+8.08%+5.49%+18.09%+38.89%+85.46%+86.57%
197564Workman服装
4145+85+2.09%19.16万7.89亿3392.55亿782.02亿8184.68万1886.67万+8.79%+5.61%+6.69%-9.99%+13.56%-4.05%-0.36%
204499Speee
4875+160+3.39%15.08万7.40亿520.46亿91.66亿1067.61万188.03万-1.71%+41.10%+65.53%+198.35%+230.96%+145.10%+149.74%
216890Ferrotec控股
2459-8-0.32%29.90万7.33亿1158.63亿1072.69亿4711.79万4362.30万-0.65%0.00%-5.20%+0.78%-10.97%-16.39%-7.49%
222156Saylor广告
508+50+10.92%135.79万7.02亿30.88亿9.21亿607.80万181.31万+11.65%+7.40%-14.33%+67.11%+62.30%+70.47%+69.90%
233242Urbanet
457+17+3.86%150.12万6.73亿149.78亿102.51亿3277.41万2243.11万+19.63%+19.32%+20.26%+19.63%+10.92%+11.19%+15.40%
242437Shinwa Wise控股
284+35+14.06%223.30万6.39亿30.49亿12.64亿1073.61万445.11万+13.15%+15.92%+15.45%-4.05%-43.87%-50.18%-49.73%
251407West Holdings
1883+34+1.84%33.81万6.31亿866.70亿381.83亿4602.75万2027.78万-5.61%-6.74%-17.45%-28.97%-33.46%-42.24%-38.96%
268918Land株式会社
8-1-11.11%7725.75万6.18亿123.61亿71.78亿15.45亿8.97亿0.00%0.00%+14.29%0.00%+14.29%+14.29%+14.29%
276834精工技研
4780+155+3.35%11.80万5.54亿446.15亿156.68亿933.37万327.79万+6.82%+22.41%+32.78%+66.38%+79.36%+255.39%+246.38%
283399丸千代山冈家
4485+150+3.46%12.49万5.49亿451.03亿205.80亿1005.64万458.87万+5.90%+20.73%+36.12%+35.91%+42.38%+175.15%+111.06%
293565Ascentech
837+5+0.60%64.70万5.38亿119.16亿66.41亿1423.68万793.46万+27.79%+41.39%+28.57%+50.54%+50.81%+54.14%+67.07%
30274AGarden
2915+250+9.38%18.64万5.27亿192.39亿36.89亿660.00万126.54万+0.69%-8.91%-8.91%-8.91%-8.91%-8.91%-8.91%
316227艾美柯技术
2677+128+5.02%18.07万4.77亿166.32亿99.69亿621.30万372.40万+11.59%+10.67%-0.37%+33.78%-1.54%-59.56%-57.51%
326777Santec控股
5880-150-2.49%7.96万4.71亿703.31亿257.05亿1196.11万437.17万-11.58%+0.86%+4.07%-14.53%-22.83%+79.00%+89.98%
334293Septeni控股
448-2-0.44%101.04万4.52亿947.03亿231.18亿2.11亿5160.27万-1.54%+4.92%0.00%+1.82%+28.00%+4.19%-14.99%
343856Abalance
825-34-3.96%47.62万3.97亿147.93亿78.10亿1793.07万946.71万+4.70%+5.77%-9.34%-29.97%-41.20%-76.19%-74.89%
354295Faith
121600.00%31.27万3.80亿168.19亿52.40亿1383.11万430.92万+0.08%+164.92%+218.32%+190.21%+182.13%+149.69%+154.93%
368572Acom信贷
386.9+2.4+0.62%96.09万3.71亿6061.23亿1157.22亿15.67亿2.99亿+1.92%+2.71%+7.00%+3.23%-0.10%+13.66%+9.82%
374970东洋合成工业
5840+100+1.74%6.42万3.71亿475.57亿326.96亿814.34万559.86万-3.95%-10.43%-19.45%-30.64%-32.49%-17.40%-29.98%
386226守谷输送机工业
2706+91+3.48%13.70万3.66亿474.52亿147.60亿1753.58万545.44万+4.92%+5.17%+41.08%+55.52%+92.19%+158.70%+117.17%
396366千代田化工建设
330-8-2.37%108.75万3.60亿859.07亿501.61亿2.60亿1.52亿-3.51%+2.80%+11.49%+5.43%+18.71%-7.82%-3.23%
407906尤尼克斯体育
1998-35-1.72%17.57万3.53亿1855.56亿1178.55亿9287.08万5898.63万+0.45%-4.99%+3.90%+4.61%+10.33%+38.75%+49.33%
416524湖北工业
3410-10-0.29%10.12万3.50亿920.70亿307.44亿2700.00万901.58万-3.26%+4.44%+12.91%-1.16%+51.09%+107.30%+105.84%
428929青山财产网络
180800.00%19.16万3.48亿444.45亿335.33亿2458.27万1854.69万-0.55%+6.35%+34.93%+36.14%+34.93%+68.34%+74.35%
432820Yamami
4215+75+1.81%8.07万3.45亿293.68亿136.30亿696.75万323.37万+9.20%+7.53%+13.46%-11.26%+42.54%+48.94%+19.41%
44197ATAUNS
564+23+4.25%61.20万3.40亿570.60亿126.35亿1.01亿2240.18万+0.18%-0.88%+1.08%+11.46%+22.61%+22.61%+22.61%
459264Puequ
1418-130-8.40%22.66万3.30亿65.94亿38.15亿465.05万269.02万-14.99%-13.96%-14.42%+11.48%-8.81%+27.29%+12.72%
461514住石控股
845+14+1.68%39.26万3.27亿568.03亿92.54亿6722.29万1095.15万+2.55%-4.41%-11.05%-12.98%-36.08%+24.08%-22.83%
474935Liberta
1086+9+0.84%28.92万3.25亿65.38亿21.18亿602.00万195.01万-8.97%+47.15%+71.56%+64.30%+100.74%+203.35%+215.24%
486016日本发动机
4065+115+2.91%7.97万3.20亿341.46亿141.24亿840.00万347.45万+1.12%+8.26%+7.40%-10.79%-14.30%+96.06%+69.85%
496855日本电子材料
2049-36-1.73%15.58万3.20亿259.15亿223.16亿1264.74万1089.11万-4.07%+1.94%-19.14%-28.53%-38.74%+37.06%+13.27%
503787Techno Mathematical
660+100+17.86%44.17万2.89亿17.11亿5.38亿259.31万81.47万+17.23%+17.02%+17.23%+11.11%+11.68%+15.79%+25.48%