序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18918Land株式会社800.00%5129.63万4.10亿120.28亿73.14亿15.03亿9.14亿0.00%0.00%0.00%-11.11%0.00%0.00%+14.29%
22134Kitahama Capital Partners26+7+36.84%2363.65万6.48亿44.42亿35.96亿1.71亿1.38亿+30.00%+23.81%+36.84%+13.04%+44.44%0.00%+62.50%
36993大黑屋控股30+1+3.45%2351.13万6.65亿41.31亿33.00亿1.38亿1.10亿+3.45%0.00%-6.25%-3.23%-16.67%-44.44%-26.83%
48894REVOLUTION37+3+8.82%783.35万2.78亿247.34亿66.59亿6.68亿1.80亿+15.63%+23.33%+54.17%+48.00%+48.00%+105.56%+164.29%
51757创建Ace26-1-3.70%68.89万1860.01万77.39亿50.88亿2.98亿1.96亿0.00%-7.14%+8.33%-10.34%-13.33%-29.73%-23.53%
65721S Science23-1-4.17%60.12万1382.76万32.57亿22.16亿1.42亿9636.52万0.00%+4.55%-4.17%+4.55%-4.17%-4.17%+9.52%
78836RISE不动产22+1+4.76%55.72万1225.81万21.12亿7.89亿9601.33万3584.24万+10.00%+4.76%+10.00%+22.22%+15.79%+10.00%+22.22%
82315Caica Digital47-1-2.08%47.06万2246.45万64.18亿46.25亿1.37亿9841.17万-2.08%-4.08%-7.84%-18.97%-27.69%-20.34%+11.90%
97014名村造船所1533+9+0.59%45.53万7.01亿1063.68亿659.86亿6938.56万4304.40万+6.24%+0.52%-1.48%-33.26%-23.35%+54.07%+21.09%
108107Kimuratan1800.00%42.02万756.26万44.40亿18.69亿2.47亿1.04亿+5.88%+5.88%+5.88%+5.88%+5.88%-10.00%0.00%
119704Agora Hospitality集团45+1+2.27%40.58万1826.11万126.77亿44.14亿2.82亿9809.10万+12.50%+12.50%+2.27%+2.27%-16.67%+73.08%+95.65%
124558中京医药品212-9-4.07%39.37万8377.43万24.72亿16.76亿1166.07万790.74万+2.42%-4.07%+6.53%+2.91%+0.95%-7.02%+1.92%
137037Teno控股543+74+15.78%37.84万1.94亿25.53亿10.84亿470.13万199.59万+28.67%+15.78%+35.41%+29.59%+14.08%-11.71%+4.83%
142776新都控股161-3-1.83%35.83万5798.15万61.45亿32.31亿3816.61万2006.96万-15.71%-15.26%+6.62%-16.15%+123.61%+130.00%+147.69%
153993PKSHA Technology3320+275+9.03%33.15万11.14亿1060.67亿486.59亿3194.80万1465.64万+7.44%+1.37%+10.74%-9.78%-38.52%+23.79%-1.63%
163350Metaplanet1056-73-6.47%26.19万2.82亿191.87亿158.05亿1816.92万1496.71万-3.12%-7.37%-16.59%+11.16%+455.79%+402.86%+521.18%
176227艾美柯技术2569+282+12.33%26.00万6.52亿159.61亿95.65亿621.30万372.34万+7.49%+39.39%+25.01%+7.90%-35.69%-10.64%-59.22%
186366千代田化工建设288-1-0.35%23.62万6841.42万749.73亿438.13亿2.60亿1.52亿+2.49%-1.37%-2.37%-8.28%-28.18%-23.81%-15.54%
192743PIXEL8700.00%22.25万1903.64万80.57亿60.04亿9261.46万6900.59万-4.40%-11.22%-30.40%-52.97%-60.45%+112.20%+128.95%
207163住信SBI网络银行2880-48-1.64%21.69万6.29亿4342.86亿1308.25亿1.51亿4542.55万-5.88%-5.88%-3.65%-2.04%+30.85%+85.93%+86.17%
213997Trade Works1230+13+1.07%20.58万2.57亿42.37亿17.67亿344.49万143.66万+50.55%+46.43%+71.07%+25.90%+42.03%+36.82%+28.13%
223205大同利美特962-6-0.62%20.50万1.99亿295.30亿225.85亿3069.69万2347.70万+0.52%+3.66%+8.95%+17.75%+48.46%+208.33%+128.50%
237610Tay Two95-1-1.04%20.45万1947.69万65.23亿40.97亿6866.43万4312.34万-3.06%0.00%-4.04%-20.17%-22.76%-46.02%-31.16%
248890Raysum房地产589000.00%20.32万11.97亿1712.89亿553.58亿2908.14万939.87万+92.48%+87.58%+85.80%+75.30%+71.47%+76.08%+83.78%
259973KOZO 控股19-1-5.00%19.63万387.28万44.80亿37.30亿2.36亿1.96亿0.00%0.00%-5.00%-9.52%+5.56%0.00%0.00%
262694烧肉坂井控股7600.00%19.59万1470.19万182.30亿53.94亿2.40亿7097.54万0.00%0.00%0.00%0.00%-13.64%0.00%+2.70%
275216仓元制作所299-6-1.97%19.33万5830.19万114.98亿63.42亿3845.55万2121.15万-10.75%-20.69%-23.92%-31.74%+67.04%+169.37%+235.96%
287527SystemSoft63-1-1.56%18.73万1198.71万53.45亿36.32亿8483.41万5764.75万0.00%-1.56%-8.70%-4.55%+10.53%-20.25%0.00%
297412Atom744-1-0.13%18.61万1.39亿1440.08亿830.68亿1.94亿1.12亿0.00%+0.54%+1.78%+3.91%-18.33%-21.35%-18.87%
305955Yamashina7600.00%18.56万1409.56万109.14亿40.86亿1.44亿5376.09万+4.11%+5.56%0.00%-5.00%-10.59%-8.43%-3.80%
317647音通3200.00%18.15万580.80万66.19亿9.66亿2.07亿3019.48万-3.03%-3.03%0.00%+14.29%+23.08%+10.34%+18.52%
328699HS控股1024-1-0.10%18.10万1.85亿419.36亿126.73亿4095.35万1237.58万+4.49%+7.79%+7.90%+5.57%+2.20%+2.61%+1.49%
337859Almedio444+12+2.78%18.00万7949.04万92.38亿82.62亿2080.63万1860.89万+6.47%+6.22%+19.68%+13.85%-58.81%+0.23%-39.09%
343776BroadBand Tower215+4+1.90%17.53万3746.81万132.58亿119.10亿6166.55万5539.33万-4.02%+3.37%+1.42%-6.52%+27.22%+47.26%+65.38%
353667Enish194-1-0.51%17.47万3384.83万52.08亿44.31亿2684.36万2283.93万+8.38%+2.65%-5.37%-35.55%-20.49%-19.83%+14.12%
36212AFit Easy1575-5-0.32%16.72万2.66亿249.48亿72.57亿1584.00万460.79万+30.06%+28.57%+53.66%+59.09%+59.09%+59.09%+59.09%
379978文教堂集团控股6300.00%16.34万1034.36万27.03亿20.16亿4291.23万3200.00万-3.08%0.00%-13.70%+28.57%+75.00%+61.54%+96.88%
386769哉英电子1641+83+5.33%16.18万2.69亿202.50亿91.34亿1234.01万556.59万+13.56%+34.84%+36.98%+42.08%+47.04%+97.95%+94.66%
398572Acom信贷379.4+2.2+0.58%15.96万6083.91万5943.73亿1134.79亿15.67亿2.99亿+3.35%+2.54%+2.07%-7.21%-5.53%+4.23%+7.69%
407111INEST55-1-1.79%15.56万867.31万60.28亿17.29亿1.10亿3144.41万-1.79%-5.17%-9.84%-25.68%-17.91%+5.77%-33.73%
418746UNBANKED116-2-1.69%15.02万1769.45万34.88亿15.69亿3007.05万1352.79万+6.42%-0.85%-6.45%-25.64%-47.75%+23.40%+34.88%
423053Pepper Food Service19200.00%14.28万2743.30万114.07亿96.83亿5941.12万5043.38万+14.97%+15.66%+20.75%+48.84%+58.68%+58.68%+92.00%
439812T.O.控股323-5-1.52%14.19万4675.59万28.83亿10.05亿892.69万311.01万+23.75%+9.49%+4.19%-16.10%-20.25%+5.21%-13.64%
449610Wilson Learning Worldwide127-3-2.31%13.68万1761.13万8.13亿4.66亿640.46万366.77万-15.89%+13.39%+4.96%-6.62%-5.93%-17.53%-11.81%
452652Mandarake426+1+0.24%12.94万5569.44万154.13亿72.24亿3618.00万1695.71万+3.65%+0.24%+2.40%-18.70%-21.29%+18.01%-4.57%
468789FinTech Global78+1+1.30%12.79万997.36万157.03亿123.21亿2.01亿1.58亿+2.63%-1.27%-7.14%-11.36%-9.30%+25.81%+30.00%
472999Home Position435-45-9.38%12.67万5690.05万26.06亿8.62亿599.00万198.13万+11.25%-5.02%-23.68%-25.39%+27.57%+6.88%+16.94%
486625JALCO控股407+1+0.25%12.02万4923.63万465.22亿115.51亿1.14亿2838.06万+4.36%+3.56%+2.52%-17.11%+7.39%+86.70%+75.43%
492484出前馆262+1+0.38%11.66万3060.96万346.94亿104.45亿1.32亿3986.50万+1.95%+0.77%-7.09%+16.96%-19.63%-30.87%-47.81%
506093Escrow Agent Japan146+1+0.69%11.43万1660.72万67.09亿28.20亿4595.02万1931.42万+6.57%+4.29%+4.29%+3.55%-6.41%+2.10%+3.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18918Land株式会社
800.00%5129.63万4.10亿120.28亿73.14亿15.03亿9.14亿0.00%0.00%0.00%-11.11%0.00%0.00%+14.29%
22134Kitahama Capital Partners
26+7+36.84%2363.65万6.48亿44.42亿35.96亿1.71亿1.38亿+30.00%+23.81%+36.84%+13.04%+44.44%0.00%+62.50%
36993大黑屋控股
30+1+3.45%2351.13万6.65亿41.31亿33.00亿1.38亿1.10亿+3.45%0.00%-6.25%-3.23%-16.67%-44.44%-26.83%
48894REVOLUTION
37+3+8.82%783.35万2.78亿247.34亿66.59亿6.68亿1.80亿+15.63%+23.33%+54.17%+48.00%+48.00%+105.56%+164.29%
51757创建Ace
26-1-3.70%68.89万1860.01万77.39亿50.88亿2.98亿1.96亿0.00%-7.14%+8.33%-10.34%-13.33%-29.73%-23.53%
65721S Science
23-1-4.17%60.12万1382.76万32.57亿22.16亿1.42亿9636.52万0.00%+4.55%-4.17%+4.55%-4.17%-4.17%+9.52%
78836RISE不动产
22+1+4.76%55.72万1225.81万21.12亿7.89亿9601.33万3584.24万+10.00%+4.76%+10.00%+22.22%+15.79%+10.00%+22.22%
82315Caica Digital
47-1-2.08%47.06万2246.45万64.18亿46.25亿1.37亿9841.17万-2.08%-4.08%-7.84%-18.97%-27.69%-20.34%+11.90%
97014名村造船所
1533+9+0.59%45.53万7.01亿1063.68亿659.86亿6938.56万4304.40万+6.24%+0.52%-1.48%-33.26%-23.35%+54.07%+21.09%
108107Kimuratan
1800.00%42.02万756.26万44.40亿18.69亿2.47亿1.04亿+5.88%+5.88%+5.88%+5.88%+5.88%-10.00%0.00%
119704Agora Hospitality集团
45+1+2.27%40.58万1826.11万126.77亿44.14亿2.82亿9809.10万+12.50%+12.50%+2.27%+2.27%-16.67%+73.08%+95.65%
124558中京医药品
212-9-4.07%39.37万8377.43万24.72亿16.76亿1166.07万790.74万+2.42%-4.07%+6.53%+2.91%+0.95%-7.02%+1.92%
137037Teno控股
543+74+15.78%37.84万1.94亿25.53亿10.84亿470.13万199.59万+28.67%+15.78%+35.41%+29.59%+14.08%-11.71%+4.83%
142776新都控股
161-3-1.83%35.83万5798.15万61.45亿32.31亿3816.61万2006.96万-15.71%-15.26%+6.62%-16.15%+123.61%+130.00%+147.69%
153993PKSHA Technology
3320+275+9.03%33.15万11.14亿1060.67亿486.59亿3194.80万1465.64万+7.44%+1.37%+10.74%-9.78%-38.52%+23.79%-1.63%
163350Metaplanet
1056-73-6.47%26.19万2.82亿191.87亿158.05亿1816.92万1496.71万-3.12%-7.37%-16.59%+11.16%+455.79%+402.86%+521.18%
176227艾美柯技术
2569+282+12.33%26.00万6.52亿159.61亿95.65亿621.30万372.34万+7.49%+39.39%+25.01%+7.90%-35.69%-10.64%-59.22%
186366千代田化工建设
288-1-0.35%23.62万6841.42万749.73亿438.13亿2.60亿1.52亿+2.49%-1.37%-2.37%-8.28%-28.18%-23.81%-15.54%
192743PIXEL
8700.00%22.25万1903.64万80.57亿60.04亿9261.46万6900.59万-4.40%-11.22%-30.40%-52.97%-60.45%+112.20%+128.95%
207163住信SBI网络银行
2880-48-1.64%21.69万6.29亿4342.86亿1308.25亿1.51亿4542.55万-5.88%-5.88%-3.65%-2.04%+30.85%+85.93%+86.17%
213997Trade Works
1230+13+1.07%20.58万2.57亿42.37亿17.67亿344.49万143.66万+50.55%+46.43%+71.07%+25.90%+42.03%+36.82%+28.13%
223205大同利美特
962-6-0.62%20.50万1.99亿295.30亿225.85亿3069.69万2347.70万+0.52%+3.66%+8.95%+17.75%+48.46%+208.33%+128.50%
237610Tay Two
95-1-1.04%20.45万1947.69万65.23亿40.97亿6866.43万4312.34万-3.06%0.00%-4.04%-20.17%-22.76%-46.02%-31.16%
248890Raysum房地产
589000.00%20.32万11.97亿1712.89亿553.58亿2908.14万939.87万+92.48%+87.58%+85.80%+75.30%+71.47%+76.08%+83.78%
259973KOZO 控股
19-1-5.00%19.63万387.28万44.80亿37.30亿2.36亿1.96亿0.00%0.00%-5.00%-9.52%+5.56%0.00%0.00%
262694烧肉坂井控股
7600.00%19.59万1470.19万182.30亿53.94亿2.40亿7097.54万0.00%0.00%0.00%0.00%-13.64%0.00%+2.70%
275216仓元制作所
299-6-1.97%19.33万5830.19万114.98亿63.42亿3845.55万2121.15万-10.75%-20.69%-23.92%-31.74%+67.04%+169.37%+235.96%
287527SystemSoft
63-1-1.56%18.73万1198.71万53.45亿36.32亿8483.41万5764.75万0.00%-1.56%-8.70%-4.55%+10.53%-20.25%0.00%
297412Atom
744-1-0.13%18.61万1.39亿1440.08亿830.68亿1.94亿1.12亿0.00%+0.54%+1.78%+3.91%-18.33%-21.35%-18.87%
305955Yamashina
7600.00%18.56万1409.56万109.14亿40.86亿1.44亿5376.09万+4.11%+5.56%0.00%-5.00%-10.59%-8.43%-3.80%
317647音通
3200.00%18.15万580.80万66.19亿9.66亿2.07亿3019.48万-3.03%-3.03%0.00%+14.29%+23.08%+10.34%+18.52%
328699HS控股
1024-1-0.10%18.10万1.85亿419.36亿126.73亿4095.35万1237.58万+4.49%+7.79%+7.90%+5.57%+2.20%+2.61%+1.49%
337859Almedio
444+12+2.78%18.00万7949.04万92.38亿82.62亿2080.63万1860.89万+6.47%+6.22%+19.68%+13.85%-58.81%+0.23%-39.09%
343776BroadBand Tower
215+4+1.90%17.53万3746.81万132.58亿119.10亿6166.55万5539.33万-4.02%+3.37%+1.42%-6.52%+27.22%+47.26%+65.38%
353667Enish
194-1-0.51%17.47万3384.83万52.08亿44.31亿2684.36万2283.93万+8.38%+2.65%-5.37%-35.55%-20.49%-19.83%+14.12%
36212AFit Easy
1575-5-0.32%16.72万2.66亿249.48亿72.57亿1584.00万460.79万+30.06%+28.57%+53.66%+59.09%+59.09%+59.09%+59.09%
379978文教堂集团控股
6300.00%16.34万1034.36万27.03亿20.16亿4291.23万3200.00万-3.08%0.00%-13.70%+28.57%+75.00%+61.54%+96.88%
386769哉英电子
1641+83+5.33%16.18万2.69亿202.50亿91.34亿1234.01万556.59万+13.56%+34.84%+36.98%+42.08%+47.04%+97.95%+94.66%
398572Acom信贷
379.4+2.2+0.58%15.96万6083.91万5943.73亿1134.79亿15.67亿2.99亿+3.35%+2.54%+2.07%-7.21%-5.53%+4.23%+7.69%
407111INEST
55-1-1.79%15.56万867.31万60.28亿17.29亿1.10亿3144.41万-1.79%-5.17%-9.84%-25.68%-17.91%+5.77%-33.73%
418746UNBANKED
116-2-1.69%15.02万1769.45万34.88亿15.69亿3007.05万1352.79万+6.42%-0.85%-6.45%-25.64%-47.75%+23.40%+34.88%
423053Pepper Food Service
19200.00%14.28万2743.30万114.07亿96.83亿5941.12万5043.38万+14.97%+15.66%+20.75%+48.84%+58.68%+58.68%+92.00%
439812T.O.控股
323-5-1.52%14.19万4675.59万28.83亿10.05亿892.69万311.01万+23.75%+9.49%+4.19%-16.10%-20.25%+5.21%-13.64%
449610Wilson Learning Worldwide
127-3-2.31%13.68万1761.13万8.13亿4.66亿640.46万366.77万-15.89%+13.39%+4.96%-6.62%-5.93%-17.53%-11.81%
452652Mandarake
426+1+0.24%12.94万5569.44万154.13亿72.24亿3618.00万1695.71万+3.65%+0.24%+2.40%-18.70%-21.29%+18.01%-4.57%
468789FinTech Global
78+1+1.30%12.79万997.36万157.03亿123.21亿2.01亿1.58亿+2.63%-1.27%-7.14%-11.36%-9.30%+25.81%+30.00%
472999Home Position
435-45-9.38%12.67万5690.05万26.06亿8.62亿599.00万198.13万+11.25%-5.02%-23.68%-25.39%+27.57%+6.88%+16.94%
486625JALCO控股
407+1+0.25%12.02万4923.63万465.22亿115.51亿1.14亿2838.06万+4.36%+3.56%+2.52%-17.11%+7.39%+86.70%+75.43%
492484出前馆
262+1+0.38%11.66万3060.96万346.94亿104.45亿1.32亿3986.50万+1.95%+0.77%-7.09%+16.96%-19.63%-30.87%-47.81%
506093Escrow Agent Japan
146+1+0.69%11.43万1660.72万67.09亿28.20亿4595.02万1931.42万+6.57%+4.29%+4.29%+3.55%-6.41%+2.10%+3.55%