序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18918Land株式会社800.00%1.51亿11.89亿120.28亿73.14亿15.03亿9.14亿0.00%0.00%0.00%-11.11%0.00%0.00%+14.29%
26993大黑屋控股2900.00%5122.33万14.58亿39.93亿31.90亿1.38亿1.10亿0.00%-3.33%-9.38%-6.45%-19.44%-46.30%-29.27%
38894REVOLUTION34+4+13.33%2493.30万8.17亿227.29亿48.16亿6.68亿1.42亿+6.25%+13.33%+41.67%+36.00%+36.00%+88.89%+142.86%
44558中京医药品221+10+4.74%964.26万22.95亿25.77亿17.48亿1166.07万790.74万+6.76%0.00%+11.06%+7.28%+5.24%-3.07%+6.25%
52134Kitahama Capital Partners1900.00%621.85万1.17亿32.46亿26.28亿1.71亿1.38亿-5.00%-9.52%0.00%-17.39%+5.56%-26.92%+18.75%
67014名村造船所1524+9+0.59%314.53万47.96亿1057.44亿655.99亿6938.56万4304.40万+5.61%-0.07%-2.06%-33.65%-23.80%+53.17%+20.38%
79704Agora Hospitality集团44+2+4.76%232.30万1.03亿123.95亿43.16亿2.82亿9809.10万+10.00%+10.00%0.00%0.00%-18.52%+69.23%+91.30%
85216仓元制作所305+10+3.39%209.29万6.34亿117.29亿64.70亿3845.55万2121.15万-8.96%-19.10%-22.39%-30.37%+70.39%+174.77%+242.70%
98572Acom信贷377.2+6.6+1.78%193.10万7.30亿5909.27亿1128.21亿15.67亿2.99亿+2.75%+1.95%+1.48%-7.75%-6.08%+3.63%+7.07%
107163住信SBI网络银行2928+74+2.59%178.26万52.28亿4415.24亿1330.06亿1.51亿4542.55万-4.31%-4.31%-2.04%-0.41%+33.03%+89.03%+89.27%
116366千代田化工建设289-2-0.69%167.48万4.86亿752.34亿439.65亿2.60亿1.52亿+2.85%-1.03%-2.03%-7.96%-27.93%-23.54%-15.25%
122776新都控股164-2-1.20%157.63万2.62亿62.59亿32.32亿3816.61万1971.03万-14.14%-13.68%+8.61%-14.58%+127.78%+134.29%+152.31%
138746UNBANKED118-12-9.23%143.98万1.74亿35.48亿15.96亿3007.05万1352.79万+8.26%+0.85%-4.84%-24.36%-46.85%+25.53%+37.21%
14212AFit Easy1580+60+3.95%139.21万21.74亿250.27亿72.80亿1584.00万460.79万+30.47%+28.98%+54.15%+59.60%+59.60%+59.60%+59.60%
151435Robot Home14200.00%138.40万1.96亿129.40亿61.76亿9112.70万4349.25万-0.70%-2.74%-15.48%-23.24%-12.35%-30.39%-16.47%
169812T.O.控股328-15-4.37%124.64万4.32亿29.28亿10.20亿892.69万311.01万+25.67%+11.19%+5.81%-14.81%-19.01%+6.84%-12.30%
177692Earth Infinity93-1-1.06%121.59万1.15亿102.42亿43.75亿1.10亿4704.24万+2.20%+1.09%-1.06%-18.42%-25.60%-45.61%+24.00%
189978文教堂集团控股63+1+1.61%120.18万7620.92万27.03亿20.16亿4291.23万3200.00万-3.08%0.00%-13.70%+28.57%+75.00%+61.54%+96.88%
192484出前馆261+2+0.77%119.26万3.09亿345.62亿104.05亿1.32亿3986.50万+1.56%+0.38%-7.45%+16.52%-19.94%-31.13%-48.01%
203667Enish195+6+3.17%118.89万2.28亿52.34亿44.54亿2684.36万2283.93万+8.94%+3.17%-4.88%-35.22%-20.08%-19.42%+14.71%
212315Caica Digital4800.00%118.64万5674.15万65.55亿47.24亿1.37亿9841.17万0.00%-2.04%-5.88%-17.24%-26.15%-18.64%+14.29%
229708帝国酒店961-15-1.54%110.60万10.63亿1141.67亿380.65亿1.19亿3960.98万+4.12%+2.23%+7.86%+10.21%-1.33%-4.43%+0.84%
238890Raysum房地产589000.00%102.59万60.43亿1712.89亿553.58亿2908.14万939.87万+92.48%+87.58%+85.80%+75.30%+71.47%+76.08%+83.78%
247527SystemSoft64+1+1.59%100.56万6359.76万54.29亿36.89亿8483.41万5764.75万+1.59%0.00%-7.25%-3.03%+12.28%-18.99%+1.59%
25197ATAUNS571-5-0.87%98.84万5.64亿571.52亿112.65亿1.00亿1972.93万+10.02%+10.02%+15.12%+28.60%+24.13%+24.13%+24.13%
264293Septeni控股455+2+0.44%98.67万4.50亿961.82亿233.10亿2.11亿5123.04万+0.66%+3.17%+4.12%+28.53%-1.09%+10.17%-13.66%
273053Pepper Food Service192+2+1.05%93.89万1.81亿114.07亿96.83亿5941.12万5043.38万+14.97%+15.66%+20.75%+48.84%+58.68%+58.68%+92.00%
288107Kimuratan1800.00%88.03万1533.28万44.40亿18.69亿2.47亿1.04亿+5.88%+5.88%+5.88%+5.88%+5.88%-10.00%0.00%
293350Metaplanet1129+30+2.73%87.49万9.87亿205.13亿168.98亿1816.92万1496.71万+3.58%-0.96%-10.82%+18.84%+494.21%+437.62%+564.12%
303776BroadBand Tower211-1-0.47%87.36万1.85亿130.11亿116.88亿6166.55万5539.33万-5.80%+1.44%-0.47%-8.26%+24.85%+44.52%+62.31%
313997Trade Works1217+117+10.64%86.58万10.26亿41.92亿17.48亿344.49万143.66万+48.96%+44.88%+69.26%+24.56%+40.53%+35.37%+26.77%
322330Forside174-3-1.69%84.68万1.51亿66.90亿49.55亿3844.77万2847.45万-7.45%-13.86%-16.75%-28.69%-62.26%+128.95%+155.88%
335381Mipox724+27+3.87%83.56万5.87亿104.63亿85.54亿1445.19万1181.47万+8.71%+21.48%+24.83%+46.56%+23.13%+41.41%+60.18%
343993PKSHA Technology3045+40+1.33%79.70万24.23亿972.82亿446.29亿3194.80万1465.64万-1.46%-7.02%+1.57%-17.26%-43.61%+13.53%-9.78%
353663Celsys1150+1+0.09%73.27万8.49亿417.12亿266.10亿3627.12万2313.95万+15.00%+19.29%+21.05%+34.19%+31.73%+52.12%+59.94%
366324哈默纳科机械3035+60+2.02%73.06万22.32亿2923.17亿1616.49亿9631.54万5326.18万-1.94%-7.89%-22.28%-32.18%-24.31%-9.81%-27.04%
376659Media Links95-3-3.06%71.97万6911.11万44.36亿38.89亿4669.53万4093.54万-5.00%-8.65%-7.77%-64.55%+5.56%+120.93%+150.00%
382743PIXEL87+3+3.57%66.67万5722.86万80.57亿60.04亿9261.46万6900.59万-4.40%-11.22%-30.40%-52.97%-60.45%+112.20%+128.95%
396890Ferrotec控股2224+7+0.32%65.76万14.74亿1047.90亿970.18亿4711.79万4362.31万-0.09%-1.11%-8.70%-19.51%-24.12%-25.77%-16.33%
403753Flight Solutions234-11-4.49%63.63万1.57亿22.13亿20.39亿945.65万871.24万+5.41%+7.34%+2.18%-12.36%-24.03%-39.22%-32.95%
413719Gexeed267+22+8.98%62.65万1.62亿64.86亿42.68亿2429.11万1598.49万+4.71%-1.84%+0.75%+71.15%+89.36%+24.19%+78.00%
421514住石控股975+10+1.04%59.83万5.85亿574.21亿180.96亿5889.29万1856.05万-2.11%+6.32%-3.18%-29.86%-33.13%+122.60%-10.96%
437610Tay Two9600.00%57.70万5514.18万65.92亿41.39亿6866.43万4311.34万-2.04%+1.05%-3.03%-19.33%-21.95%-45.45%-30.43%
443205大同利美特968+13+1.36%55.60万5.37亿297.15亿227.26亿3069.69万2347.70万+1.15%+4.31%+9.63%+18.48%+49.38%+210.26%+129.93%
455955Yamashina7600.00%54.01万4125.81万109.14亿40.86亿1.44亿5376.09万+4.11%+5.56%0.00%-5.00%-10.59%-8.43%-3.80%
468508J Trust430-6-1.38%50.04万2.17亿591.93亿317.19亿1.38亿7376.42万-1.15%-5.49%+3.86%+5.13%-2.27%-6.72%-6.32%
474816东映动画3255+20+0.62%47.41万15.39亿6835.50亿1688.32亿2.10亿5186.85万+0.93%+5.17%+9.60%+35.96%+7.25%+23.86%-14.03%
482702日本麦当劳控股6610+70+1.07%46.16万30.49亿8788.66亿5636.66亿1.33亿8527.47万+1.23%-0.30%+3.12%+3.93%-2.79%+14.96%+8.18%
498789FinTech Global77+1+1.32%45.44万3504.49万155.02亿121.89亿2.01亿1.58亿+1.32%-2.53%-8.33%-12.50%-10.47%+24.19%+28.33%
502345Kushim304+6+2.01%44.28万1.35亿53.95亿45.25亿1774.67万1488.57万+2.70%+1.67%-4.10%+6.67%+8.19%-1.62%+38.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18918Land株式会社
800.00%1.51亿11.89亿120.28亿73.14亿15.03亿9.14亿0.00%0.00%0.00%-11.11%0.00%0.00%+14.29%
26993大黑屋控股
2900.00%5122.33万14.58亿39.93亿31.90亿1.38亿1.10亿0.00%-3.33%-9.38%-6.45%-19.44%-46.30%-29.27%
38894REVOLUTION
34+4+13.33%2493.30万8.17亿227.29亿48.16亿6.68亿1.42亿+6.25%+13.33%+41.67%+36.00%+36.00%+88.89%+142.86%
44558中京医药品
221+10+4.74%964.26万22.95亿25.77亿17.48亿1166.07万790.74万+6.76%0.00%+11.06%+7.28%+5.24%-3.07%+6.25%
52134Kitahama Capital Partners
1900.00%621.85万1.17亿32.46亿26.28亿1.71亿1.38亿-5.00%-9.52%0.00%-17.39%+5.56%-26.92%+18.75%
67014名村造船所
1524+9+0.59%314.53万47.96亿1057.44亿655.99亿6938.56万4304.40万+5.61%-0.07%-2.06%-33.65%-23.80%+53.17%+20.38%
79704Agora Hospitality集团
44+2+4.76%232.30万1.03亿123.95亿43.16亿2.82亿9809.10万+10.00%+10.00%0.00%0.00%-18.52%+69.23%+91.30%
85216仓元制作所
305+10+3.39%209.29万6.34亿117.29亿64.70亿3845.55万2121.15万-8.96%-19.10%-22.39%-30.37%+70.39%+174.77%+242.70%
98572Acom信贷
377.2+6.6+1.78%193.10万7.30亿5909.27亿1128.21亿15.67亿2.99亿+2.75%+1.95%+1.48%-7.75%-6.08%+3.63%+7.07%
107163住信SBI网络银行
2928+74+2.59%178.26万52.28亿4415.24亿1330.06亿1.51亿4542.55万-4.31%-4.31%-2.04%-0.41%+33.03%+89.03%+89.27%
116366千代田化工建设
289-2-0.69%167.48万4.86亿752.34亿439.65亿2.60亿1.52亿+2.85%-1.03%-2.03%-7.96%-27.93%-23.54%-15.25%
122776新都控股
164-2-1.20%157.63万2.62亿62.59亿32.32亿3816.61万1971.03万-14.14%-13.68%+8.61%-14.58%+127.78%+134.29%+152.31%
138746UNBANKED
118-12-9.23%143.98万1.74亿35.48亿15.96亿3007.05万1352.79万+8.26%+0.85%-4.84%-24.36%-46.85%+25.53%+37.21%
14212AFit Easy
1580+60+3.95%139.21万21.74亿250.27亿72.80亿1584.00万460.79万+30.47%+28.98%+54.15%+59.60%+59.60%+59.60%+59.60%
151435Robot Home
14200.00%138.40万1.96亿129.40亿61.76亿9112.70万4349.25万-0.70%-2.74%-15.48%-23.24%-12.35%-30.39%-16.47%
169812T.O.控股
328-15-4.37%124.64万4.32亿29.28亿10.20亿892.69万311.01万+25.67%+11.19%+5.81%-14.81%-19.01%+6.84%-12.30%
177692Earth Infinity
93-1-1.06%121.59万1.15亿102.42亿43.75亿1.10亿4704.24万+2.20%+1.09%-1.06%-18.42%-25.60%-45.61%+24.00%
189978文教堂集团控股
63+1+1.61%120.18万7620.92万27.03亿20.16亿4291.23万3200.00万-3.08%0.00%-13.70%+28.57%+75.00%+61.54%+96.88%
192484出前馆
261+2+0.77%119.26万3.09亿345.62亿104.05亿1.32亿3986.50万+1.56%+0.38%-7.45%+16.52%-19.94%-31.13%-48.01%
203667Enish
195+6+3.17%118.89万2.28亿52.34亿44.54亿2684.36万2283.93万+8.94%+3.17%-4.88%-35.22%-20.08%-19.42%+14.71%
212315Caica Digital
4800.00%118.64万5674.15万65.55亿47.24亿1.37亿9841.17万0.00%-2.04%-5.88%-17.24%-26.15%-18.64%+14.29%
229708帝国酒店
961-15-1.54%110.60万10.63亿1141.67亿380.65亿1.19亿3960.98万+4.12%+2.23%+7.86%+10.21%-1.33%-4.43%+0.84%
238890Raysum房地产
589000.00%102.59万60.43亿1712.89亿553.58亿2908.14万939.87万+92.48%+87.58%+85.80%+75.30%+71.47%+76.08%+83.78%
247527SystemSoft
64+1+1.59%100.56万6359.76万54.29亿36.89亿8483.41万5764.75万+1.59%0.00%-7.25%-3.03%+12.28%-18.99%+1.59%
25197ATAUNS
571-5-0.87%98.84万5.64亿571.52亿112.65亿1.00亿1972.93万+10.02%+10.02%+15.12%+28.60%+24.13%+24.13%+24.13%
264293Septeni控股
455+2+0.44%98.67万4.50亿961.82亿233.10亿2.11亿5123.04万+0.66%+3.17%+4.12%+28.53%-1.09%+10.17%-13.66%
273053Pepper Food Service
192+2+1.05%93.89万1.81亿114.07亿96.83亿5941.12万5043.38万+14.97%+15.66%+20.75%+48.84%+58.68%+58.68%+92.00%
288107Kimuratan
1800.00%88.03万1533.28万44.40亿18.69亿2.47亿1.04亿+5.88%+5.88%+5.88%+5.88%+5.88%-10.00%0.00%
293350Metaplanet
1129+30+2.73%87.49万9.87亿205.13亿168.98亿1816.92万1496.71万+3.58%-0.96%-10.82%+18.84%+494.21%+437.62%+564.12%
303776BroadBand Tower
211-1-0.47%87.36万1.85亿130.11亿116.88亿6166.55万5539.33万-5.80%+1.44%-0.47%-8.26%+24.85%+44.52%+62.31%
313997Trade Works
1217+117+10.64%86.58万10.26亿41.92亿17.48亿344.49万143.66万+48.96%+44.88%+69.26%+24.56%+40.53%+35.37%+26.77%
322330Forside
174-3-1.69%84.68万1.51亿66.90亿49.55亿3844.77万2847.45万-7.45%-13.86%-16.75%-28.69%-62.26%+128.95%+155.88%
335381Mipox
724+27+3.87%83.56万5.87亿104.63亿85.54亿1445.19万1181.47万+8.71%+21.48%+24.83%+46.56%+23.13%+41.41%+60.18%
343993PKSHA Technology
3045+40+1.33%79.70万24.23亿972.82亿446.29亿3194.80万1465.64万-1.46%-7.02%+1.57%-17.26%-43.61%+13.53%-9.78%
353663Celsys
1150+1+0.09%73.27万8.49亿417.12亿266.10亿3627.12万2313.95万+15.00%+19.29%+21.05%+34.19%+31.73%+52.12%+59.94%
366324哈默纳科机械
3035+60+2.02%73.06万22.32亿2923.17亿1616.49亿9631.54万5326.18万-1.94%-7.89%-22.28%-32.18%-24.31%-9.81%-27.04%
376659Media Links
95-3-3.06%71.97万6911.11万44.36亿38.89亿4669.53万4093.54万-5.00%-8.65%-7.77%-64.55%+5.56%+120.93%+150.00%
382743PIXEL
87+3+3.57%66.67万5722.86万80.57亿60.04亿9261.46万6900.59万-4.40%-11.22%-30.40%-52.97%-60.45%+112.20%+128.95%
396890Ferrotec控股
2224+7+0.32%65.76万14.74亿1047.90亿970.18亿4711.79万4362.31万-0.09%-1.11%-8.70%-19.51%-24.12%-25.77%-16.33%
403753Flight Solutions
234-11-4.49%63.63万1.57亿22.13亿20.39亿945.65万871.24万+5.41%+7.34%+2.18%-12.36%-24.03%-39.22%-32.95%
413719Gexeed
267+22+8.98%62.65万1.62亿64.86亿42.68亿2429.11万1598.49万+4.71%-1.84%+0.75%+71.15%+89.36%+24.19%+78.00%
421514住石控股
975+10+1.04%59.83万5.85亿574.21亿180.96亿5889.29万1856.05万-2.11%+6.32%-3.18%-29.86%-33.13%+122.60%-10.96%
437610Tay Two
9600.00%57.70万5514.18万65.92亿41.39亿6866.43万4311.34万-2.04%+1.05%-3.03%-19.33%-21.95%-45.45%-30.43%
443205大同利美特
968+13+1.36%55.60万5.37亿297.15亿227.26亿3069.69万2347.70万+1.15%+4.31%+9.63%+18.48%+49.38%+210.26%+129.93%
455955Yamashina
7600.00%54.01万4125.81万109.14亿40.86亿1.44亿5376.09万+4.11%+5.56%0.00%-5.00%-10.59%-8.43%-3.80%
468508J Trust
430-6-1.38%50.04万2.17亿591.93亿317.19亿1.38亿7376.42万-1.15%-5.49%+3.86%+5.13%-2.27%-6.72%-6.32%
474816东映动画
3255+20+0.62%47.41万15.39亿6835.50亿1688.32亿2.10亿5186.85万+0.93%+5.17%+9.60%+35.96%+7.25%+23.86%-14.03%
482702日本麦当劳控股
6610+70+1.07%46.16万30.49亿8788.66亿5636.66亿1.33亿8527.47万+1.23%-0.30%+3.12%+3.93%-2.79%+14.96%+8.18%
498789FinTech Global
77+1+1.32%45.44万3504.49万155.02亿121.89亿2.01亿1.58亿+1.32%-2.53%-8.33%-12.50%-10.47%+24.19%+28.33%
502345Kushim
304+6+2.01%44.28万1.35亿53.95亿45.25亿1774.67万1488.57万+2.70%+1.67%-4.10%+6.67%+8.19%-1.62%+38.81%