序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18918Land株式会社800.00%1.09亿8.61亿120.28亿73.14亿15.03亿9.14亿0.00%0.00%0.00%0.00%0.00%-11.11%+14.29%
26993大黑屋控股3000.00%4972.10万14.47亿46.14亿33.00亿1.54亿1.10亿0.00%0.00%+7.14%-23.08%-16.67%-38.78%-26.83%
38894REVOLUTION4300.00%2030.12万8.59亿472.56亿88.07亿10.99亿2.05亿+7.50%0.00%+38.71%+72.00%+72.00%+152.94%+207.14%
42330Forside185+23+14.20%1160.98万20.76亿73.79亿54.75亿3988.67万2959.51万+18.59%+12.12%+2.21%-13.95%-41.64%+156.94%+172.06%
53779J Escom控股139+12+9.45%487.23万7.60亿16.08亿6.25亿1156.80万449.47万+9.45%+13.01%+17.80%-4.79%+4.51%-36.53%-35.35%
62134Kitahama Capital Partners20+1+5.26%351.21万6876.57万35.17亿28.76亿1.76亿1.44亿0.00%-9.09%0.00%-16.67%+11.11%-9.09%+25.00%
72484出前馆283+2+0.71%307.61万8.67亿374.75亿112.82亿1.32亿3986.50万+5.20%+4.43%+12.75%+0.71%-8.71%-15.02%-43.63%
87014名村造船所1439-16-1.10%208.73万30.23亿998.46亿619.40亿6938.56万4304.40万+1.05%-7.58%+2.35%-37.24%-21.88%+83.08%+13.67%
98836RISE不动产24-1-4.00%172.72万4350.13万23.04亿8.60亿9601.33万3584.24万+9.09%+4.35%+26.32%+33.33%+26.32%+20.00%+33.33%
102156Saylor广告503-119-19.13%171.98万9.63亿30.57亿9.12亿607.80万181.31万-25.15%+67.11%+68.23%+57.68%+61.74%+72.26%+68.23%
118769Advantage Risk Management594+68+12.93%170.23万10.01亿102.64亿42.35亿1728.02万712.93万+10.41%+8.20%+10.41%+8.99%+51.92%+41.77%+19.04%
12197ATAUNS554+26+4.92%140.84万7.86亿557.67亿119.30亿1.01亿2153.50万-12.34%-11.64%+8.20%+21.23%+20.43%+20.43%+20.43%
139704Agora Hospitality集团46-1-2.13%125.32万5952.02万129.59亿45.12亿2.82亿9809.10万+4.55%+4.55%+21.05%-9.80%-22.03%+91.67%+100.00%
146659Media Links85-3-3.41%122.69万1.05亿39.69亿34.80亿4669.53万4093.54万-8.60%-11.46%-12.37%-65.02%-18.27%+102.38%+123.68%
159978文教堂集团控股61-1-1.61%120.90万7372.20万26.46亿19.81亿4338.11万3246.89万-1.61%-1.61%-6.15%+7.02%+69.44%+48.78%+90.63%
167163住信SBI网络银行2610-16-0.61%108.28万28.49亿3935.72亿1185.60亿1.51亿4542.55万-1.69%-0.15%-12.65%-16.35%+12.99%+81.00%+68.71%
173053Pepper Food Service190-5-2.56%101.83万1.95亿112.88亿96.30亿5941.12万5068.57万-7.77%-7.77%+21.02%+30.14%+72.73%+75.93%+90.00%
188166Taka-Q133-12-8.28%96.99万1.34亿32.55亿32.38亿2447.08万2434.39万-2.21%+3.91%+11.76%-5.00%+27.88%+54.65%+66.25%
197445Right-on236+5+2.16%81.26万1.96亿69.93亿33.72亿2963.15万1428.66万-23.62%-27.38%-31.79%-37.89%-41.29%-49.03%-46.61%
208572Acom信贷377.0-1.8-0.48%79.34万3.00亿5906.14亿1127.61亿15.67亿2.99亿-1.05%-1.10%+4.23%-12.35%-4.75%+11.37%+7.01%
213896阿波制纸467-55-10.54%76.35万3.76亿47.51亿19.82亿1017.27万424.39万+3.55%+3.78%+4.24%-17.78%-1.89%+0.21%+23.54%
221757创建Ace2500.00%73.16万1893.71万74.41亿48.92亿2.98亿1.96亿-3.85%-3.85%-3.85%-7.41%-24.24%-13.79%-26.47%
236366千代田化工建设294-4-1.34%71.11万2.11亿765.35亿447.26亿2.60亿1.52亿-4.23%-4.23%+5.76%+1.03%-33.18%-15.76%-13.78%
246552GameWith222-22-9.02%69.69万1.61亿40.73亿14.82亿1834.82万667.63万-5.53%-27.92%+14.43%-11.90%-11.20%-26.97%-26.73%
253825Remixpoint156-7-4.29%67.46万1.07亿191.46亿158.19亿1.23亿1.01亿-7.69%-11.36%+0.65%-22.00%+9.86%-17.46%-17.89%
262694烧肉坂井控股72-1-1.37%65.48万4773.62万172.70亿51.10亿2.40亿7097.54万-2.70%-2.70%-5.26%-6.49%-5.26%0.00%-2.70%
272743PIXEL82-1-1.20%61.59万5105.94万75.94亿57.69亿9261.46万7035.45万-5.75%-8.89%-8.89%-54.95%-70.29%+121.62%+115.79%
285955Yamashina7400.00%58.64万4305.12万106.27亿39.78亿1.44亿5376.09万-2.63%-3.90%+4.23%-10.84%-7.50%-8.64%-6.33%
293205大同利美特844-16-1.86%58.25万4.91亿259.08亿198.15亿3069.69万2347.80万-8.26%-11.06%-7.66%-15.43%+48.59%+198.23%+100.48%
302764Hiramatsu182-1-0.55%57.51万1.04亿136.03亿66.49亿7474.04万3653.10万-4.71%-7.14%-1.09%-14.15%-31.06%-21.89%-33.33%
312315Caica Digital4400.00%55.90万2460.83万60.09亿43.30亿1.37亿9841.17万-4.35%-8.33%-4.35%-24.14%-13.73%-16.98%+4.76%
323667Enish169-3-1.74%51.30万8730.43万45.37亿40.21亿2684.36万2379.18万-5.59%-10.11%-5.06%-38.55%-19.14%-14.21%-0.59%
338789FinTech Global75+1+1.35%50.56万3744.42万150.99亿118.47亿2.01亿1.58亿+1.35%-1.32%+2.74%-20.21%-13.79%+31.58%+25.00%
349973KOZO 控股19-1-5.00%50.17万964.22万45.24亿37.30亿2.38亿1.96亿0.00%0.00%-5.00%-5.00%+5.56%0.00%0.00%
357527SystemSoft6100.00%50.09万3018.67万51.75亿35.16亿8483.41万5764.75万-4.69%-3.17%+3.39%-16.44%+15.09%-15.28%-3.17%
367692Earth Infinity85-3-3.41%46.07万3954.11万93.61亿39.99亿1.10亿4704.24万-7.61%-10.53%-2.30%-29.17%-11.46%-16.67%+13.33%
372776新都控股14300.00%45.18万6462.93万54.58亿28.70亿3816.61万2006.96万-5.30%-11.18%-23.12%-25.52%+101.41%+134.43%+120.00%
387647音通3200.00%44.78万1434.14万66.19亿9.66亿2.07亿3019.48万0.00%-3.03%0.00%0.00%+23.08%+14.29%+18.52%
394293Septeni控股455+1+0.22%43.66万1.99亿961.82亿234.79亿2.11亿5160.27万+0.89%-3.19%+5.57%+28.53%+4.12%+12.90%-13.66%
406835安奈特控股105+3+2.94%43.59万4486.22万115.22亿61.87亿1.10亿5892.80万+9.38%+11.70%+20.69%+7.14%+3.96%+5.00%+1.94%
412735Watts721-33-4.38%42.97万3.16亿97.04亿53.62亿1345.88万743.75万-7.09%-7.45%-11.64%-1.37%+1.69%+21.79%+15.36%
421407West Holdings2979+108+3.76%42.75万12.60亿1371.16亿603.68亿4602.75万2026.44万+5.30%+9.48%+17.24%+33.83%+7.00%+0.40%-3.44%
436731Pixela70-2-2.78%42.19万2972.52万19.19亿18.47亿2741.53万2639.27万-5.41%-10.26%-9.09%-22.22%-35.78%-65.00%-53.33%
443985Temona196-18-8.41%41.02万8304.94万22.39亿6.62亿1142.56万337.93万+13.95%-2.97%-3.92%-5.31%-16.60%-26.04%-11.31%
456803TEAC83-2-2.35%40.65万3413.02万24.01亿19.44亿2893.17万2341.98万-4.60%-6.74%0.00%-21.70%-15.31%-24.55%-10.75%
467610Tay Two90-1-1.10%40.46万3678.51万61.80亿38.81亿6866.43万4312.34万-5.26%-7.22%-6.25%-22.41%-26.83%-40.00%-34.78%
473928Mynet373-51-12.03%38.77万1.51亿32.49亿21.79亿871.03万584.08万-14.84%-5.09%+10.03%+10.68%+15.48%+10.03%+31.34%
483222U.S.M.H84300.00%38.26万3.23亿1110.07亿356.61亿1.32亿4230.25万-2.09%-1.63%+1.93%-1.98%-12.28%-20.47%-17.11%
496890Ferrotec控股2461-36-1.44%35.90万8.90亿1159.57亿1073.56亿4711.79万4362.31万-3.03%+4.02%+16.47%-10.08%-13.53%-7.83%-7.41%
503672AltPlus94-3-3.09%34.19万3260.00万20.39亿13.22亿2169.35万1406.63万-6.93%-8.74%-4.08%-27.13%-26.56%-50.00%-35.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18918Land株式会社
800.00%1.09亿8.61亿120.28亿73.14亿15.03亿9.14亿0.00%0.00%0.00%0.00%0.00%-11.11%+14.29%
26993大黑屋控股
3000.00%4972.10万14.47亿46.14亿33.00亿1.54亿1.10亿0.00%0.00%+7.14%-23.08%-16.67%-38.78%-26.83%
38894REVOLUTION
4300.00%2030.12万8.59亿472.56亿88.07亿10.99亿2.05亿+7.50%0.00%+38.71%+72.00%+72.00%+152.94%+207.14%
42330Forside
185+23+14.20%1160.98万20.76亿73.79亿54.75亿3988.67万2959.51万+18.59%+12.12%+2.21%-13.95%-41.64%+156.94%+172.06%
53779J Escom控股
139+12+9.45%487.23万7.60亿16.08亿6.25亿1156.80万449.47万+9.45%+13.01%+17.80%-4.79%+4.51%-36.53%-35.35%
62134Kitahama Capital Partners
20+1+5.26%351.21万6876.57万35.17亿28.76亿1.76亿1.44亿0.00%-9.09%0.00%-16.67%+11.11%-9.09%+25.00%
72484出前馆
283+2+0.71%307.61万8.67亿374.75亿112.82亿1.32亿3986.50万+5.20%+4.43%+12.75%+0.71%-8.71%-15.02%-43.63%
87014名村造船所
1439-16-1.10%208.73万30.23亿998.46亿619.40亿6938.56万4304.40万+1.05%-7.58%+2.35%-37.24%-21.88%+83.08%+13.67%
98836RISE不动产
24-1-4.00%172.72万4350.13万23.04亿8.60亿9601.33万3584.24万+9.09%+4.35%+26.32%+33.33%+26.32%+20.00%+33.33%
102156Saylor广告
503-119-19.13%171.98万9.63亿30.57亿9.12亿607.80万181.31万-25.15%+67.11%+68.23%+57.68%+61.74%+72.26%+68.23%
118769Advantage Risk Management
594+68+12.93%170.23万10.01亿102.64亿42.35亿1728.02万712.93万+10.41%+8.20%+10.41%+8.99%+51.92%+41.77%+19.04%
12197ATAUNS
554+26+4.92%140.84万7.86亿557.67亿119.30亿1.01亿2153.50万-12.34%-11.64%+8.20%+21.23%+20.43%+20.43%+20.43%
139704Agora Hospitality集团
46-1-2.13%125.32万5952.02万129.59亿45.12亿2.82亿9809.10万+4.55%+4.55%+21.05%-9.80%-22.03%+91.67%+100.00%
146659Media Links
85-3-3.41%122.69万1.05亿39.69亿34.80亿4669.53万4093.54万-8.60%-11.46%-12.37%-65.02%-18.27%+102.38%+123.68%
159978文教堂集团控股
61-1-1.61%120.90万7372.20万26.46亿19.81亿4338.11万3246.89万-1.61%-1.61%-6.15%+7.02%+69.44%+48.78%+90.63%
167163住信SBI网络银行
2610-16-0.61%108.28万28.49亿3935.72亿1185.60亿1.51亿4542.55万-1.69%-0.15%-12.65%-16.35%+12.99%+81.00%+68.71%
173053Pepper Food Service
190-5-2.56%101.83万1.95亿112.88亿96.30亿5941.12万5068.57万-7.77%-7.77%+21.02%+30.14%+72.73%+75.93%+90.00%
188166Taka-Q
133-12-8.28%96.99万1.34亿32.55亿32.38亿2447.08万2434.39万-2.21%+3.91%+11.76%-5.00%+27.88%+54.65%+66.25%
197445Right-on
236+5+2.16%81.26万1.96亿69.93亿33.72亿2963.15万1428.66万-23.62%-27.38%-31.79%-37.89%-41.29%-49.03%-46.61%
208572Acom信贷
377.0-1.8-0.48%79.34万3.00亿5906.14亿1127.61亿15.67亿2.99亿-1.05%-1.10%+4.23%-12.35%-4.75%+11.37%+7.01%
213896阿波制纸
467-55-10.54%76.35万3.76亿47.51亿19.82亿1017.27万424.39万+3.55%+3.78%+4.24%-17.78%-1.89%+0.21%+23.54%
221757创建Ace
2500.00%73.16万1893.71万74.41亿48.92亿2.98亿1.96亿-3.85%-3.85%-3.85%-7.41%-24.24%-13.79%-26.47%
236366千代田化工建设
294-4-1.34%71.11万2.11亿765.35亿447.26亿2.60亿1.52亿-4.23%-4.23%+5.76%+1.03%-33.18%-15.76%-13.78%
246552GameWith
222-22-9.02%69.69万1.61亿40.73亿14.82亿1834.82万667.63万-5.53%-27.92%+14.43%-11.90%-11.20%-26.97%-26.73%
253825Remixpoint
156-7-4.29%67.46万1.07亿191.46亿158.19亿1.23亿1.01亿-7.69%-11.36%+0.65%-22.00%+9.86%-17.46%-17.89%
262694烧肉坂井控股
72-1-1.37%65.48万4773.62万172.70亿51.10亿2.40亿7097.54万-2.70%-2.70%-5.26%-6.49%-5.26%0.00%-2.70%
272743PIXEL
82-1-1.20%61.59万5105.94万75.94亿57.69亿9261.46万7035.45万-5.75%-8.89%-8.89%-54.95%-70.29%+121.62%+115.79%
285955Yamashina
7400.00%58.64万4305.12万106.27亿39.78亿1.44亿5376.09万-2.63%-3.90%+4.23%-10.84%-7.50%-8.64%-6.33%
293205大同利美特
844-16-1.86%58.25万4.91亿259.08亿198.15亿3069.69万2347.80万-8.26%-11.06%-7.66%-15.43%+48.59%+198.23%+100.48%
302764Hiramatsu
182-1-0.55%57.51万1.04亿136.03亿66.49亿7474.04万3653.10万-4.71%-7.14%-1.09%-14.15%-31.06%-21.89%-33.33%
312315Caica Digital
4400.00%55.90万2460.83万60.09亿43.30亿1.37亿9841.17万-4.35%-8.33%-4.35%-24.14%-13.73%-16.98%+4.76%
323667Enish
169-3-1.74%51.30万8730.43万45.37亿40.21亿2684.36万2379.18万-5.59%-10.11%-5.06%-38.55%-19.14%-14.21%-0.59%
338789FinTech Global
75+1+1.35%50.56万3744.42万150.99亿118.47亿2.01亿1.58亿+1.35%-1.32%+2.74%-20.21%-13.79%+31.58%+25.00%
349973KOZO 控股
19-1-5.00%50.17万964.22万45.24亿37.30亿2.38亿1.96亿0.00%0.00%-5.00%-5.00%+5.56%0.00%0.00%
357527SystemSoft
6100.00%50.09万3018.67万51.75亿35.16亿8483.41万5764.75万-4.69%-3.17%+3.39%-16.44%+15.09%-15.28%-3.17%
367692Earth Infinity
85-3-3.41%46.07万3954.11万93.61亿39.99亿1.10亿4704.24万-7.61%-10.53%-2.30%-29.17%-11.46%-16.67%+13.33%
372776新都控股
14300.00%45.18万6462.93万54.58亿28.70亿3816.61万2006.96万-5.30%-11.18%-23.12%-25.52%+101.41%+134.43%+120.00%
387647音通
3200.00%44.78万1434.14万66.19亿9.66亿2.07亿3019.48万0.00%-3.03%0.00%0.00%+23.08%+14.29%+18.52%
394293Septeni控股
455+1+0.22%43.66万1.99亿961.82亿234.79亿2.11亿5160.27万+0.89%-3.19%+5.57%+28.53%+4.12%+12.90%-13.66%
406835安奈特控股
105+3+2.94%43.59万4486.22万115.22亿61.87亿1.10亿5892.80万+9.38%+11.70%+20.69%+7.14%+3.96%+5.00%+1.94%
412735Watts
721-33-4.38%42.97万3.16亿97.04亿53.62亿1345.88万743.75万-7.09%-7.45%-11.64%-1.37%+1.69%+21.79%+15.36%
421407West Holdings
2979+108+3.76%42.75万12.60亿1371.16亿603.68亿4602.75万2026.44万+5.30%+9.48%+17.24%+33.83%+7.00%+0.40%-3.44%
436731Pixela
70-2-2.78%42.19万2972.52万19.19亿18.47亿2741.53万2639.27万-5.41%-10.26%-9.09%-22.22%-35.78%-65.00%-53.33%
443985Temona
196-18-8.41%41.02万8304.94万22.39亿6.62亿1142.56万337.93万+13.95%-2.97%-3.92%-5.31%-16.60%-26.04%-11.31%
456803TEAC
83-2-2.35%40.65万3413.02万24.01亿19.44亿2893.17万2341.98万-4.60%-6.74%0.00%-21.70%-15.31%-24.55%-10.75%
467610Tay Two
90-1-1.10%40.46万3678.51万61.80亿38.81亿6866.43万4312.34万-5.26%-7.22%-6.25%-22.41%-26.83%-40.00%-34.78%
473928Mynet
373-51-12.03%38.77万1.51亿32.49亿21.79亿871.03万584.08万-14.84%-5.09%+10.03%+10.68%+15.48%+10.03%+31.34%
483222U.S.M.H
84300.00%38.26万3.23亿1110.07亿356.61亿1.32亿4230.25万-2.09%-1.63%+1.93%-1.98%-12.28%-20.47%-17.11%
496890Ferrotec控股
2461-36-1.44%35.90万8.90亿1159.57亿1073.56亿4711.79万4362.31万-3.03%+4.02%+16.47%-10.08%-13.53%-7.83%-7.41%
503672AltPlus
94-3-3.09%34.19万3260.00万20.39亿13.22亿2169.35万1406.63万-6.93%-8.74%-4.08%-27.13%-26.56%-50.00%-35.62%