序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18918Land株式会社8-1-11.11%7007.24万5.94亿116.36亿69.80亿14.55亿8.73亿-11.11%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
29973小僧寿司20-1-4.76%1223.47万2.50亿43.98亿35.79亿2.20亿1.79亿-4.76%+5.26%+5.26%+11.11%+5.26%+5.26%+5.26%
36366千代田化工建设303-11-3.50%718.27万22.05亿784.99亿453.65亿2.59亿1.50亿+0.33%+2.36%+2.36%-25.00%-9.82%-16.53%-11.14%
46659Media Links261-7-2.61%459.99万12.33亿121.79亿111.84亿4666.32万4284.94万+3.57%+38.83%+87.77%+193.26%+625.00%+422.00%+586.84%
52776新都控股200+8+4.17%425.08万8.52亿76.22亿36.65亿3810.79万1832.64万+27.39%+8.70%+52.67%+177.78%+203.03%+135.29%+207.69%
65216仓元制作所497+59+13.47%353.11万16.93亿174.66亿83.56亿3514.25万1681.22万-2.36%-18.39%+12.95%+179.21%+477.91%+297.60%+458.43%
7197ATAUNS428-16-3.60%332.86万14.48亿428.00亿2.57亿1.00亿60.00万-6.96%-6.96%-6.96%-6.96%-6.96%-6.96%-6.96%
82134Sun Capital Management24+1+4.35%285.50万6810.91万33.97亿24.27亿1.42亿1.01亿0.00%+14.29%-7.69%+33.33%+41.18%-33.33%+50.00%
93823THE WHY HOW DO COMPANY3100.00%201.63万6443.37万18.69亿18.69亿6028.06万6028.06万0.00%-31.11%-27.91%-22.50%-13.89%-71.82%-18.42%
103667Enish311+10+3.32%195.74万6.02亿69.42亿62.47亿2232.30万2008.82万+13.92%+20.54%+28.51%+30.13%+90.80%-36.40%+82.94%
112702日本麦当劳控股6350-10-0.16%180.72万115.03亿8442.89亿5414.94亿1.33亿8527.47万+3.76%-1.24%-2.31%-7.43%+5.48%+9.48%+3.93%
124107伊势化学工业26730+3780+16.47%175.91万450.81亿1362.33亿418.28亿509.66万156.48万+8.88%-23.63%+17.96%+72.23%+209.38%+201.69%+211.18%
133111Omikenshi383-21-5.20%169.93万6.72亿25.27亿17.44亿659.71万455.42万+19.69%+16.77%+12.98%-0.52%+25.99%+16.77%+23.15%
141514住石控股1384-6-0.43%146.81万20.25亿711.91亿264.04亿5143.89万1907.81万+4.22%+4.69%+0.29%+0.36%+30.94%+279.18%+26.39%
157527SystemSoft69+3+4.55%146.44万9938.89万58.51亿39.10亿8480.21万5666.15万+7.81%+13.11%+13.11%+18.97%+15.00%-14.81%+9.52%
169478SE Holdings and Incubations293+4+1.38%139.40万4.11亿52.68亿29.20亿1797.79万996.63万+3.53%+4.27%+3.53%-13.06%+6.16%+17.20%+5.02%
175950日本Power Fastening199-8-3.86%135.22万2.78亿31.61亿14.69亿1588.31万738.38万-21.03%+70.09%+76.11%+68.64%+85.98%+60.48%+85.98%
187163住信SBI网络银行2897-43-1.46%129.73万37.55亿4367.05亿1258.13亿1.51亿4342.85万+4.02%+1.01%-0.45%+24.28%+92.62%+71.22%+87.27%
198572Acom信贷408.3-0.6-0.15%116.02万4.72亿6396.48亿1266.68亿15.67亿3.10亿+4.53%+5.39%+3.00%+1.37%+18.14%+20.16%+15.90%
207692Earth Infinity117+3+2.63%108.91万1.25亿128.85亿55.04亿1.10亿4704.24万+12.50%+8.33%+18.18%-10.00%+80.00%-46.82%+56.00%
212743PIXEL183-2-1.08%108.66万1.99亿165.07亿126.28亿9020.45万6900.59万-8.50%-13.68%-11.59%-36.90%+422.86%+306.67%+381.58%
222330Forside243-1-0.41%97.49万2.43亿91.53亿64.43亿3766.59万2651.57万+8.48%+9.95%-5.08%-49.38%+262.69%+211.54%+257.35%
233840PATH145+12+9.02%86.44万1.23亿81.65亿28.71亿5630.95万1979.97万+11.54%+6.62%+2.84%-12.12%-4.61%+16.00%-8.81%
247214GMB1580-24-1.50%85.21万13.89亿83.70亿47.59亿529.73万301.20万+6.83%+18.18%+14.83%+37.39%+39.33%-34.68%+36.44%
252656Vector控股121-2-1.63%83.51万1.05亿23.13亿8.87亿1911.98万733.39万-0.82%-2.42%0.00%-12.32%-30.86%-60.59%-30.86%
269978文教堂集团控股47-2-4.08%81.90万3878.05万20.16亿15.04亿4288.43万3199.40万-14.55%+9.30%+20.51%+30.56%+46.88%+17.50%+46.88%
273271The Global522-25-4.57%80.76万4.25亿147.76亿43.59亿2830.59万835.00万-3.69%-10.00%-6.28%+9.66%+43.01%+133.04%+40.70%
285940不二幕墙87+2+2.35%79.69万6821.08万109.78亿64.69亿1.26亿7435.33万+1.16%+1.16%+1.16%-9.38%+22.54%+7.41%+20.83%
299704Agora Hospitality集团4400.00%77.82万3475.04万111.74亿43.16亿2.54亿9809.13万+2.33%-2.22%0.00%-22.81%+83.33%+69.23%+91.30%
302484出前馆226+2+0.89%72.47万1.65亿298.67亿102.00亿1.32亿4513.06万+0.44%-5.04%-5.44%-31.93%-53.50%-47.93%-54.98%
317859Almedio385-5-1.28%72.00万2.79亿79.68亿68.93亿2069.49万1790.29万-1.53%-5.17%-7.00%-63.47%-45.70%-28.04%-47.19%
328165千趣会328+2+0.61%66.72万2.18亿153.48亿109.12亿4679.34万3326.77万-0.30%-1.50%+2.82%+7.19%-15.25%-22.27%-12.77%
337111INEST72-2-2.70%66.50万4764.25万78.91亿25.28亿1.10亿3511.64万-2.70%-8.86%-10.00%+4.35%-11.11%+28.57%-13.25%
346890Ferrotec控股2806+43+1.56%63.84万17.83亿1319.16亿1245.09亿4701.22万4437.26万+0.75%-0.43%+5.33%-5.14%+7.39%-18.19%+5.57%
354716甲骨文11230.0-525.0-4.47%61.09万68.21亿1.44万亿3678.63亿1.28亿3275.72万-4.55%-2.94%-5.99%-1.96%+2.93%-3.81%+3.31%
366524湖北工业2484+233+10.35%59.69万14.70亿670.42亿223.82亿2698.95万901.03万+14.73%+7.81%+6.93%+32.48%+53.02%+20.00%+49.94%
374816东映动画2465+71+2.97%57.21万14.06亿5040.35亿1142.79亿2.04亿4636.07万+12.40%+10.89%+11.29%-20.48%-34.65%-18.38%-34.89%
383205大同利美特714-103-12.61%55.84万4.26亿192.26亿76.18亿2692.75万1066.98万-11.52%+9.51%+18.80%+16.86%+73.72%+158.70%+69.60%
392338Quantum Solutions503-9-1.76%55.21万2.76亿218.89亿74.11亿4351.63万1473.33万-1.57%+2.24%+12.28%+3.07%-9.42%+98.82%-9.20%
403264Ascot185+13+7.56%54.55万9904.04万240.32亿28.42亿1.30亿1536.23万+14.20%+25.85%+36.03%+3.93%+49.19%+22.52%+46.83%
414293Septeni控股360+6+1.69%49.73万1.78亿746.73亿184.43亿2.07亿5123.04万+2.27%+1.12%-3.23%-22.58%-25.00%-6.74%-31.69%
426855日本电子材料3800+345+9.99%47.38万17.43亿479.91亿404.29亿1262.91万1063.92万+12.26%+12.93%+2.98%+36.84%+115.54%+124.06%+110.06%
432418Tsukada环球控股485+12+2.54%46.71万2.26亿231.35亿65.13亿4770.02万1342.90万+5.66%+3.85%+1.68%+8.74%+28.99%-0.61%+27.97%
447105三菱物捷仕1534+58+3.93%44.46万6.72亿1634.37亿450.42亿1.07亿2936.22万+7.57%+8.33%-4.30%-19.01%+11.81%+24.01%+11.00%
453242Urbanet410-4-0.97%44.40万1.83亿131.90亿96.22亿3217.16万2346.73万-0.49%-0.73%-0.97%-5.75%+2.24%+18.84%+3.54%
462193Cookpad179-3-1.65%44.36万8028.58万147.69亿59.66亿8250.62万3333.19万-2.19%-2.19%+3.47%-3.24%+59.82%-1.65%+51.69%
477412Atom731+15+2.09%42.55万3.09亿1411.67亿814.98亿1.93亿1.11亿+5.18%+3.10%+2.67%-19.58%-18.78%-13.49%-20.28%
487610Tay Two11900.00%42.54万5078.49万75.00亿51.30亿6302.15万4311.34万+3.48%0.00%-3.25%-7.03%-11.19%-37.37%-13.77%
493993PKSHA Technology3690+10+0.27%42.30万15.62亿1144.21亿536.11亿3100.84万1452.88万+11.82%+2.93%-4.03%-32.42%+8.37%+10.81%+9.33%
503663Celsys891+34+3.97%41.01万3.63亿278.44亿206.09亿3124.97万2313.03万+4.58%+6.71%+9.46%+1.71%+20.73%+13.94%+23.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18918Land株式会社
8-1-11.11%7007.24万5.94亿116.36亿69.80亿14.55亿8.73亿-11.11%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
29973小僧寿司
20-1-4.76%1223.47万2.50亿43.98亿35.79亿2.20亿1.79亿-4.76%+5.26%+5.26%+11.11%+5.26%+5.26%+5.26%
36366千代田化工建设
303-11-3.50%718.27万22.05亿784.99亿453.65亿2.59亿1.50亿+0.33%+2.36%+2.36%-25.00%-9.82%-16.53%-11.14%
46659Media Links
261-7-2.61%459.99万12.33亿121.79亿111.84亿4666.32万4284.94万+3.57%+38.83%+87.77%+193.26%+625.00%+422.00%+586.84%
52776新都控股
200+8+4.17%425.08万8.52亿76.22亿36.65亿3810.79万1832.64万+27.39%+8.70%+52.67%+177.78%+203.03%+135.29%+207.69%
65216仓元制作所
497+59+13.47%353.11万16.93亿174.66亿83.56亿3514.25万1681.22万-2.36%-18.39%+12.95%+179.21%+477.91%+297.60%+458.43%
7197ATAUNS
428-16-3.60%332.86万14.48亿428.00亿2.57亿1.00亿60.00万-6.96%-6.96%-6.96%-6.96%-6.96%-6.96%-6.96%
82134Sun Capital Management
24+1+4.35%285.50万6810.91万33.97亿24.27亿1.42亿1.01亿0.00%+14.29%-7.69%+33.33%+41.18%-33.33%+50.00%
93823THE WHY HOW DO COMPANY
3100.00%201.63万6443.37万18.69亿18.69亿6028.06万6028.06万0.00%-31.11%-27.91%-22.50%-13.89%-71.82%-18.42%
103667Enish
311+10+3.32%195.74万6.02亿69.42亿62.47亿2232.30万2008.82万+13.92%+20.54%+28.51%+30.13%+90.80%-36.40%+82.94%
112702日本麦当劳控股
6350-10-0.16%180.72万115.03亿8442.89亿5414.94亿1.33亿8527.47万+3.76%-1.24%-2.31%-7.43%+5.48%+9.48%+3.93%
124107伊势化学工业
26730+3780+16.47%175.91万450.81亿1362.33亿418.28亿509.66万156.48万+8.88%-23.63%+17.96%+72.23%+209.38%+201.69%+211.18%
133111Omikenshi
383-21-5.20%169.93万6.72亿25.27亿17.44亿659.71万455.42万+19.69%+16.77%+12.98%-0.52%+25.99%+16.77%+23.15%
141514住石控股
1384-6-0.43%146.81万20.25亿711.91亿264.04亿5143.89万1907.81万+4.22%+4.69%+0.29%+0.36%+30.94%+279.18%+26.39%
157527SystemSoft
69+3+4.55%146.44万9938.89万58.51亿39.10亿8480.21万5666.15万+7.81%+13.11%+13.11%+18.97%+15.00%-14.81%+9.52%
169478SE Holdings and Incubations
293+4+1.38%139.40万4.11亿52.68亿29.20亿1797.79万996.63万+3.53%+4.27%+3.53%-13.06%+6.16%+17.20%+5.02%
175950日本Power Fastening
199-8-3.86%135.22万2.78亿31.61亿14.69亿1588.31万738.38万-21.03%+70.09%+76.11%+68.64%+85.98%+60.48%+85.98%
187163住信SBI网络银行
2897-43-1.46%129.73万37.55亿4367.05亿1258.13亿1.51亿4342.85万+4.02%+1.01%-0.45%+24.28%+92.62%+71.22%+87.27%
198572Acom信贷
408.3-0.6-0.15%116.02万4.72亿6396.48亿1266.68亿15.67亿3.10亿+4.53%+5.39%+3.00%+1.37%+18.14%+20.16%+15.90%
207692Earth Infinity
117+3+2.63%108.91万1.25亿128.85亿55.04亿1.10亿4704.24万+12.50%+8.33%+18.18%-10.00%+80.00%-46.82%+56.00%
212743PIXEL
183-2-1.08%108.66万1.99亿165.07亿126.28亿9020.45万6900.59万-8.50%-13.68%-11.59%-36.90%+422.86%+306.67%+381.58%
222330Forside
243-1-0.41%97.49万2.43亿91.53亿64.43亿3766.59万2651.57万+8.48%+9.95%-5.08%-49.38%+262.69%+211.54%+257.35%
233840PATH
145+12+9.02%86.44万1.23亿81.65亿28.71亿5630.95万1979.97万+11.54%+6.62%+2.84%-12.12%-4.61%+16.00%-8.81%
247214GMB
1580-24-1.50%85.21万13.89亿83.70亿47.59亿529.73万301.20万+6.83%+18.18%+14.83%+37.39%+39.33%-34.68%+36.44%
252656Vector控股
121-2-1.63%83.51万1.05亿23.13亿8.87亿1911.98万733.39万-0.82%-2.42%0.00%-12.32%-30.86%-60.59%-30.86%
269978文教堂集团控股
47-2-4.08%81.90万3878.05万20.16亿15.04亿4288.43万3199.40万-14.55%+9.30%+20.51%+30.56%+46.88%+17.50%+46.88%
273271The Global
522-25-4.57%80.76万4.25亿147.76亿43.59亿2830.59万835.00万-3.69%-10.00%-6.28%+9.66%+43.01%+133.04%+40.70%
285940不二幕墙
87+2+2.35%79.69万6821.08万109.78亿64.69亿1.26亿7435.33万+1.16%+1.16%+1.16%-9.38%+22.54%+7.41%+20.83%
299704Agora Hospitality集团
4400.00%77.82万3475.04万111.74亿43.16亿2.54亿9809.13万+2.33%-2.22%0.00%-22.81%+83.33%+69.23%+91.30%
302484出前馆
226+2+0.89%72.47万1.65亿298.67亿102.00亿1.32亿4513.06万+0.44%-5.04%-5.44%-31.93%-53.50%-47.93%-54.98%
317859Almedio
385-5-1.28%72.00万2.79亿79.68亿68.93亿2069.49万1790.29万-1.53%-5.17%-7.00%-63.47%-45.70%-28.04%-47.19%
328165千趣会
328+2+0.61%66.72万2.18亿153.48亿109.12亿4679.34万3326.77万-0.30%-1.50%+2.82%+7.19%-15.25%-22.27%-12.77%
337111INEST
72-2-2.70%66.50万4764.25万78.91亿25.28亿1.10亿3511.64万-2.70%-8.86%-10.00%+4.35%-11.11%+28.57%-13.25%
346890Ferrotec控股
2806+43+1.56%63.84万17.83亿1319.16亿1245.09亿4701.22万4437.26万+0.75%-0.43%+5.33%-5.14%+7.39%-18.19%+5.57%
354716甲骨文
11230.0-525.0-4.47%61.09万68.21亿1.44万亿3678.63亿1.28亿3275.72万-4.55%-2.94%-5.99%-1.96%+2.93%-3.81%+3.31%
366524湖北工业
2484+233+10.35%59.69万14.70亿670.42亿223.82亿2698.95万901.03万+14.73%+7.81%+6.93%+32.48%+53.02%+20.00%+49.94%
374816东映动画
2465+71+2.97%57.21万14.06亿5040.35亿1142.79亿2.04亿4636.07万+12.40%+10.89%+11.29%-20.48%-34.65%-18.38%-34.89%
383205大同利美特
714-103-12.61%55.84万4.26亿192.26亿76.18亿2692.75万1066.98万-11.52%+9.51%+18.80%+16.86%+73.72%+158.70%+69.60%
392338Quantum Solutions
503-9-1.76%55.21万2.76亿218.89亿74.11亿4351.63万1473.33万-1.57%+2.24%+12.28%+3.07%-9.42%+98.82%-9.20%
403264Ascot
185+13+7.56%54.55万9904.04万240.32亿28.42亿1.30亿1536.23万+14.20%+25.85%+36.03%+3.93%+49.19%+22.52%+46.83%
414293Septeni控股
360+6+1.69%49.73万1.78亿746.73亿184.43亿2.07亿5123.04万+2.27%+1.12%-3.23%-22.58%-25.00%-6.74%-31.69%
426855日本电子材料
3800+345+9.99%47.38万17.43亿479.91亿404.29亿1262.91万1063.92万+12.26%+12.93%+2.98%+36.84%+115.54%+124.06%+110.06%
432418Tsukada环球控股
485+12+2.54%46.71万2.26亿231.35亿65.13亿4770.02万1342.90万+5.66%+3.85%+1.68%+8.74%+28.99%-0.61%+27.97%
447105三菱物捷仕
1534+58+3.93%44.46万6.72亿1634.37亿450.42亿1.07亿2936.22万+7.57%+8.33%-4.30%-19.01%+11.81%+24.01%+11.00%
453242Urbanet
410-4-0.97%44.40万1.83亿131.90亿96.22亿3217.16万2346.73万-0.49%-0.73%-0.97%-5.75%+2.24%+18.84%+3.54%
462193Cookpad
179-3-1.65%44.36万8028.58万147.69亿59.66亿8250.62万3333.19万-2.19%-2.19%+3.47%-3.24%+59.82%-1.65%+51.69%
477412Atom
731+15+2.09%42.55万3.09亿1411.67亿814.98亿1.93亿1.11亿+5.18%+3.10%+2.67%-19.58%-18.78%-13.49%-20.28%
487610Tay Two
11900.00%42.54万5078.49万75.00亿51.30亿6302.15万4311.34万+3.48%0.00%-3.25%-7.03%-11.19%-37.37%-13.77%
493993PKSHA Technology
3690+10+0.27%42.30万15.62亿1144.21亿536.11亿3100.84万1452.88万+11.82%+2.93%-4.03%-32.42%+8.37%+10.81%+9.33%
503663Celsys
891+34+3.97%41.01万3.63亿278.44亿206.09亿3124.97万2313.03万+4.58%+6.71%+9.46%+1.71%+20.73%+13.94%+23.92%