序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18918Land株式会社8+1+14.29%5111.09万4.09亿123.61亿71.78亿15.45亿8.97亿+14.29%+14.29%0.00%0.00%0.00%0.00%+14.29%
26993大黑屋控股30+1+3.45%2698.94万7.83亿47.21亿36.76亿1.57亿1.23亿+7.14%+3.45%0.00%-9.09%-6.25%-31.82%-26.83%
33779J Escom控股201+38+23.31%511.50万10.38亿23.25亿8.17亿1156.80万406.57万+35.81%+19.64%+58.27%+131.03%+51.13%-21.18%-6.51%
42134Kitahama Capital Partners2200.00%446.26万9815.58万46.61亿38.80亿2.12亿1.76亿+4.76%+10.00%+4.76%+46.67%+37.50%+4.76%+37.50%
53358Y.S.食品115+21+22.34%353.49万3.99亿35.37亿6.33亿3075.95万550.43万+22.34%+9.52%+2.68%+67.64%+0.35%+52.12%+41.98%
67908木本309+7+2.32%223.69万6.96亿169.25亿78.50亿5477.26万2540.30万+33.19%+23.11%+22.62%+60.10%+47.85%+67.93%+58.46%
76659Media Links84-11-11.58%220.06万1.84亿39.22亿34.39亿4669.53万4093.54万+2.44%-4.55%-10.64%-11.58%-18.45%+115.38%+121.05%
86552GameWith226-19-7.76%200.82万4.75亿41.47亿15.09亿1834.82万667.63万+14.72%+8.65%-3.83%+21.51%-20.14%-23.39%-25.41%
93350Metaplanet1502+77+5.40%153.92万22.76亿291.28亿141.35亿1939.29万941.05万+39.98%+32.57%+55.49%+124.18%+400.67%+690.53%+783.53%
109704Agora Hospitality集团57+3+5.56%153.48万8514.82万160.57亿55.91亿2.82亿9809.10万+26.67%+23.91%+26.67%+67.65%-10.94%+137.50%+147.83%
118894REVOLUTION447-25-5.30%147.34万6.66亿491.24亿274.95亿1.10亿6151.07万-22.66%+2.29%+14.62%+179.38%+86.25%+148.33%+219.29%
123776BroadBand Tower186-9-4.62%115.42万2.16亿114.70亿103.03亿6166.55万5539.33万-5.58%-11.00%-12.68%+35.77%-29.55%+43.08%+43.08%
132743PIXEL103+13+14.44%103.13万9948.21万95.39亿72.47亿9261.46万7035.45万+22.62%+22.62%+21.18%-12.71%-44.62%+194.29%+171.05%
142484出前馆235-6-2.49%96.68万2.28亿311.19亿85.83亿1.32亿3652.25万-7.48%-8.91%-13.92%+14.63%-15.77%-30.47%-53.19%
157022Sanoyas控股158+3+1.94%90.21万1.48亿53.43亿31.38亿3381.48万1985.83万+5.33%0.00%-7.60%+12.86%-18.13%+19.70%+12.86%
167014名村造船所1577-41-2.53%89.92万14.23亿1094.21亿678.80亿6938.56万4304.40万0.00%+7.06%+8.31%+29.16%-17.04%+108.87%+24.57%
179973KOZO 控股1900.00%80.43万1528.17万45.57亿37.30亿2.40亿1.96亿+5.56%0.00%0.00%0.00%+5.56%0.00%0.00%
184777Gala230-18-7.26%78.81万1.90亿64.46亿28.46亿2802.49万1237.58万+17.95%+13.30%+12.75%+21.69%+1.32%-19.30%-19.58%
192428WELLNET828+32+4.02%70.13万5.74亿160.63亿118.83亿1940.00万1435.20万+21.23%+11.14%+11.14%+46.29%+41.54%+50.27%+47.86%
209978文教堂集团控股51-3-5.56%59.70万3145.31万22.36亿16.80亿4384.98万3293.76万+2.00%-3.77%-17.74%+4.08%+41.67%+41.67%+59.38%
212315Caica Digital46-1-2.13%57.90万2660.62万62.82亿45.27亿1.37亿9841.60万+9.52%+2.22%0.00%+17.95%-17.86%-4.17%+9.52%
222901石垣食品820+65+8.61%55.73万4.55亿143.97亿47.17亿1755.74万575.20万+27.13%+36.67%+84.27%+355.56%+425.64%+446.67%+454.05%
234664Japan Reliance Service1100-300-21.43%55.00万6.73亿32.34亿14.19亿294.00万128.98万+15.79%+103.33%+117.82%+141.76%+60.58%+37.50%+50.68%
248704Traders控股865+50+6.13%47.74万4.15亿255.51亿119.32亿2953.86万1379.46万+8.53%-2.26%-0.46%+40.42%+18.82%+39.97%+61.99%
257610Tay Two9600.00%45.65万4376.23万65.92亿41.56亿6866.43万4329.42万+5.49%+3.23%+1.05%+29.73%-25.00%-25.00%-30.43%
262782Seria2865-300-9.48%42.29万12.16亿2172.82亿1183.05亿7584.00万4129.33万-9.62%-13.05%-14.48%-8.90%+4.64%+38.74%+8.98%
278789FinTech Global7900.00%41.84万3275.56万159.04亿124.79亿2.01亿1.58亿+12.86%+3.95%+6.76%+31.67%-13.19%+31.67%+31.67%
283053Pepper Food Service207+3+1.47%41.25万8520.86万122.98亿104.92亿5941.12万5068.57万+8.95%+5.08%0.00%+89.91%+68.29%+84.82%+107.00%
293205大同利美特862+17+2.01%40.86万3.48亿264.61亿202.38亿3069.69万2347.80万-0.35%-1.60%-2.71%+21.41%+38.81%+150.58%+104.75%
307859Almedio423-9-2.08%39.70万1.69亿88.01亿78.72亿2080.63万1860.89万+5.49%-0.24%-5.79%+39.14%-51.15%-4.08%-41.98%
317603Mac House211-9-4.09%38.29万8410.89万32.91亿7.83亿1559.76万371.27万+27.11%0.00%-41.71%-40.40%-43.28%-43.88%-44.03%
322694烧肉坂井控股7000.00%38.26万2678.84万167.91亿49.68亿2.40亿7097.54万0.00%-1.41%-4.11%0.00%-7.89%-2.78%-5.41%
333041美丽花坛控股454-41-8.28%38.18万1.93亿23.05亿8.69亿507.60万191.31万+30.09%+23.04%+22.04%+7.08%-38.40%-58.99%-55.58%
345955Yamashina71-2-2.74%37.66万2673.65万101.96亿38.17亿1.44亿5376.09万+4.41%-4.05%-8.97%+16.39%-10.13%-12.35%-10.13%
357163住信SBI网络银行2661-45-1.66%37.03万9.87亿4012.62亿1208.77亿1.51亿4542.55万+7.34%+1.41%+1.72%+18.53%+11.95%+69.06%+72.01%
367527SystemSoft6100.00%35.64万2144.14万51.75亿35.16亿8483.41万5764.75万+7.02%0.00%-4.69%+8.93%0.00%-4.69%-3.17%
377711助川电气工业2926+246+9.18%34.89万9.63亿171.76亿91.06亿587.00万311.20万+32.40%+45.36%+69.62%+154.21%+90.00%+155.99%+148.81%
382330Forside156+3+1.96%31.21万4777.18万63.34亿47.28亿4059.97万3030.81万+14.71%+11.43%-2.50%-8.24%-58.95%+113.70%+129.41%
391757创建Ace2500.00%30.61万765.29万74.41亿48.92亿2.98亿1.96亿0.00%-3.85%-3.85%+31.58%-26.47%-10.71%-26.47%
402776新都控股147+1+0.68%30.37万4353.10万56.10亿29.50亿3816.61万2006.96万-12.50%-8.13%-5.16%+33.64%+27.83%+145.00%+126.15%
418107Kimuratan1900.00%27.65万526.77万46.86亿19.73亿2.47亿1.04亿+5.56%+5.56%0.00%+18.75%+11.76%0.00%+5.56%
426803TEAC8300.00%27.43万2303.99万24.01亿19.44亿2893.17万2341.98万+3.75%0.00%-4.60%+9.21%-17.00%-23.15%-10.75%
434816东映动画3535+55+1.58%25.09万8.76亿7423.50亿1833.55亿2.10亿5186.85万+10.99%+16.28%+18.70%+49.85%+35.65%+34.31%-6.63%
441514住石控股933-17-1.79%24.98万2.35亿549.47亿173.17亿5889.29万1856.05万-1.17%+11.07%-2.20%+18.40%-23.34%+79.77%-14.79%
455856Life Intelligent Enterprise控股3700.00%24.39万913.96万37.72亿2.53亿1.02亿684.95万+5.71%+15.63%+15.63%+48.00%-9.76%-19.57%-13.95%
468746UNBANKED408-14-3.32%24.22万9949.68万40.90亿18.40亿1002.35万450.93万+0.74%+22.89%+13.33%+47.83%-22.73%+63.86%+58.14%
476366千代田化工建设293-3-1.01%23.79万6925.69万762.75亿445.74亿2.60亿1.52亿+3.90%0.00%-3.62%+23.11%-20.38%-17.23%-14.08%
487615YU-WA Creation控股6700.00%23.60万1564.49万8.55亿5.94亿1275.82万885.84万-4.29%-6.94%-19.28%-28.72%-53.15%-59.15%-57.32%
494829Nihon Enterprise111+2+1.83%23.31万2553.19万42.77亿17.66亿3853.49万1591.00万+5.71%+1.83%-9.02%+6.73%-20.71%-5.93%-11.20%
504293Septeni控股445-3-0.67%21.11万9415.82万940.68亿229.63亿2.11亿5160.27万+3.73%-1.33%-4.91%+35.67%+9.88%+8.54%-15.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18918Land株式会社
8+1+14.29%5111.09万4.09亿123.61亿71.78亿15.45亿8.97亿+14.29%+14.29%0.00%0.00%0.00%0.00%+14.29%
26993大黑屋控股
30+1+3.45%2698.94万7.83亿47.21亿36.76亿1.57亿1.23亿+7.14%+3.45%0.00%-9.09%-6.25%-31.82%-26.83%
33779J Escom控股
201+38+23.31%511.50万10.38亿23.25亿8.17亿1156.80万406.57万+35.81%+19.64%+58.27%+131.03%+51.13%-21.18%-6.51%
42134Kitahama Capital Partners
2200.00%446.26万9815.58万46.61亿38.80亿2.12亿1.76亿+4.76%+10.00%+4.76%+46.67%+37.50%+4.76%+37.50%
53358Y.S.食品
115+21+22.34%353.49万3.99亿35.37亿6.33亿3075.95万550.43万+22.34%+9.52%+2.68%+67.64%+0.35%+52.12%+41.98%
67908木本
309+7+2.32%223.69万6.96亿169.25亿78.50亿5477.26万2540.30万+33.19%+23.11%+22.62%+60.10%+47.85%+67.93%+58.46%
76659Media Links
84-11-11.58%220.06万1.84亿39.22亿34.39亿4669.53万4093.54万+2.44%-4.55%-10.64%-11.58%-18.45%+115.38%+121.05%
86552GameWith
226-19-7.76%200.82万4.75亿41.47亿15.09亿1834.82万667.63万+14.72%+8.65%-3.83%+21.51%-20.14%-23.39%-25.41%
93350Metaplanet
1502+77+5.40%153.92万22.76亿291.28亿141.35亿1939.29万941.05万+39.98%+32.57%+55.49%+124.18%+400.67%+690.53%+783.53%
109704Agora Hospitality集团
57+3+5.56%153.48万8514.82万160.57亿55.91亿2.82亿9809.10万+26.67%+23.91%+26.67%+67.65%-10.94%+137.50%+147.83%
118894REVOLUTION
447-25-5.30%147.34万6.66亿491.24亿274.95亿1.10亿6151.07万-22.66%+2.29%+14.62%+179.38%+86.25%+148.33%+219.29%
123776BroadBand Tower
186-9-4.62%115.42万2.16亿114.70亿103.03亿6166.55万5539.33万-5.58%-11.00%-12.68%+35.77%-29.55%+43.08%+43.08%
132743PIXEL
103+13+14.44%103.13万9948.21万95.39亿72.47亿9261.46万7035.45万+22.62%+22.62%+21.18%-12.71%-44.62%+194.29%+171.05%
142484出前馆
235-6-2.49%96.68万2.28亿311.19亿85.83亿1.32亿3652.25万-7.48%-8.91%-13.92%+14.63%-15.77%-30.47%-53.19%
157022Sanoyas控股
158+3+1.94%90.21万1.48亿53.43亿31.38亿3381.48万1985.83万+5.33%0.00%-7.60%+12.86%-18.13%+19.70%+12.86%
167014名村造船所
1577-41-2.53%89.92万14.23亿1094.21亿678.80亿6938.56万4304.40万0.00%+7.06%+8.31%+29.16%-17.04%+108.87%+24.57%
179973KOZO 控股
1900.00%80.43万1528.17万45.57亿37.30亿2.40亿1.96亿+5.56%0.00%0.00%0.00%+5.56%0.00%0.00%
184777Gala
230-18-7.26%78.81万1.90亿64.46亿28.46亿2802.49万1237.58万+17.95%+13.30%+12.75%+21.69%+1.32%-19.30%-19.58%
192428WELLNET
828+32+4.02%70.13万5.74亿160.63亿118.83亿1940.00万1435.20万+21.23%+11.14%+11.14%+46.29%+41.54%+50.27%+47.86%
209978文教堂集团控股
51-3-5.56%59.70万3145.31万22.36亿16.80亿4384.98万3293.76万+2.00%-3.77%-17.74%+4.08%+41.67%+41.67%+59.38%
212315Caica Digital
46-1-2.13%57.90万2660.62万62.82亿45.27亿1.37亿9841.60万+9.52%+2.22%0.00%+17.95%-17.86%-4.17%+9.52%
222901石垣食品
820+65+8.61%55.73万4.55亿143.97亿47.17亿1755.74万575.20万+27.13%+36.67%+84.27%+355.56%+425.64%+446.67%+454.05%
234664Japan Reliance Service
1100-300-21.43%55.00万6.73亿32.34亿14.19亿294.00万128.98万+15.79%+103.33%+117.82%+141.76%+60.58%+37.50%+50.68%
248704Traders控股
865+50+6.13%47.74万4.15亿255.51亿119.32亿2953.86万1379.46万+8.53%-2.26%-0.46%+40.42%+18.82%+39.97%+61.99%
257610Tay Two
9600.00%45.65万4376.23万65.92亿41.56亿6866.43万4329.42万+5.49%+3.23%+1.05%+29.73%-25.00%-25.00%-30.43%
262782Seria
2865-300-9.48%42.29万12.16亿2172.82亿1183.05亿7584.00万4129.33万-9.62%-13.05%-14.48%-8.90%+4.64%+38.74%+8.98%
278789FinTech Global
7900.00%41.84万3275.56万159.04亿124.79亿2.01亿1.58亿+12.86%+3.95%+6.76%+31.67%-13.19%+31.67%+31.67%
283053Pepper Food Service
207+3+1.47%41.25万8520.86万122.98亿104.92亿5941.12万5068.57万+8.95%+5.08%0.00%+89.91%+68.29%+84.82%+107.00%
293205大同利美特
862+17+2.01%40.86万3.48亿264.61亿202.38亿3069.69万2347.80万-0.35%-1.60%-2.71%+21.41%+38.81%+150.58%+104.75%
307859Almedio
423-9-2.08%39.70万1.69亿88.01亿78.72亿2080.63万1860.89万+5.49%-0.24%-5.79%+39.14%-51.15%-4.08%-41.98%
317603Mac House
211-9-4.09%38.29万8410.89万32.91亿7.83亿1559.76万371.27万+27.11%0.00%-41.71%-40.40%-43.28%-43.88%-44.03%
322694烧肉坂井控股
7000.00%38.26万2678.84万167.91亿49.68亿2.40亿7097.54万0.00%-1.41%-4.11%0.00%-7.89%-2.78%-5.41%
333041美丽花坛控股
454-41-8.28%38.18万1.93亿23.05亿8.69亿507.60万191.31万+30.09%+23.04%+22.04%+7.08%-38.40%-58.99%-55.58%
345955Yamashina
71-2-2.74%37.66万2673.65万101.96亿38.17亿1.44亿5376.09万+4.41%-4.05%-8.97%+16.39%-10.13%-12.35%-10.13%
357163住信SBI网络银行
2661-45-1.66%37.03万9.87亿4012.62亿1208.77亿1.51亿4542.55万+7.34%+1.41%+1.72%+18.53%+11.95%+69.06%+72.01%
367527SystemSoft
6100.00%35.64万2144.14万51.75亿35.16亿8483.41万5764.75万+7.02%0.00%-4.69%+8.93%0.00%-4.69%-3.17%
377711助川电气工业
2926+246+9.18%34.89万9.63亿171.76亿91.06亿587.00万311.20万+32.40%+45.36%+69.62%+154.21%+90.00%+155.99%+148.81%
382330Forside
156+3+1.96%31.21万4777.18万63.34亿47.28亿4059.97万3030.81万+14.71%+11.43%-2.50%-8.24%-58.95%+113.70%+129.41%
391757创建Ace
2500.00%30.61万765.29万74.41亿48.92亿2.98亿1.96亿0.00%-3.85%-3.85%+31.58%-26.47%-10.71%-26.47%
402776新都控股
147+1+0.68%30.37万4353.10万56.10亿29.50亿3816.61万2006.96万-12.50%-8.13%-5.16%+33.64%+27.83%+145.00%+126.15%
418107Kimuratan
1900.00%27.65万526.77万46.86亿19.73亿2.47亿1.04亿+5.56%+5.56%0.00%+18.75%+11.76%0.00%+5.56%
426803TEAC
8300.00%27.43万2303.99万24.01亿19.44亿2893.17万2341.98万+3.75%0.00%-4.60%+9.21%-17.00%-23.15%-10.75%
434816东映动画
3535+55+1.58%25.09万8.76亿7423.50亿1833.55亿2.10亿5186.85万+10.99%+16.28%+18.70%+49.85%+35.65%+34.31%-6.63%
441514住石控股
933-17-1.79%24.98万2.35亿549.47亿173.17亿5889.29万1856.05万-1.17%+11.07%-2.20%+18.40%-23.34%+79.77%-14.79%
455856Life Intelligent Enterprise控股
3700.00%24.39万913.96万37.72亿2.53亿1.02亿684.95万+5.71%+15.63%+15.63%+48.00%-9.76%-19.57%-13.95%
468746UNBANKED
408-14-3.32%24.22万9949.68万40.90亿18.40亿1002.35万450.93万+0.74%+22.89%+13.33%+47.83%-22.73%+63.86%+58.14%
476366千代田化工建设
293-3-1.01%23.79万6925.69万762.75亿445.74亿2.60亿1.52亿+3.90%0.00%-3.62%+23.11%-20.38%-17.23%-14.08%
487615YU-WA Creation控股
6700.00%23.60万1564.49万8.55亿5.94亿1275.82万885.84万-4.29%-6.94%-19.28%-28.72%-53.15%-59.15%-57.32%
494829Nihon Enterprise
111+2+1.83%23.31万2553.19万42.77亿17.66亿3853.49万1591.00万+5.71%+1.83%-9.02%+6.73%-20.71%-5.93%-11.20%
504293Septeni控股
445-3-0.67%21.11万9415.82万940.68亿229.63亿2.11亿5160.27万+3.73%-1.33%-4.91%+35.67%+9.88%+8.54%-15.56%