序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18918Land株式会社7-1-12.50%1.29亿9.51亿108.16亿62.81亿15.45亿8.97亿0.00%-12.50%-12.50%0.00%-12.50%-12.50%0.00%
26993大黑屋控股2900.00%1.11亿33.12亿45.64亿35.53亿1.57亿1.23亿0.00%+3.57%0.00%-9.38%-12.12%-35.56%-29.27%
37615YU-WA Creation控股89-10-10.10%2826.65万31.99亿11.35亿7.88亿1275.82万885.84万+27.14%+27.14%+18.67%-15.24%-37.32%-42.95%-43.31%
46659Media Links102+24+30.77%2720.05万27.58亿47.63亿42.67亿4669.53万4183.36万+27.50%+10.87%+4.08%-8.11%-29.17%+148.78%+168.42%
57014名村造船所1786-58-3.15%1407.40万250.18亿1239.23亿768.77亿6938.56万4304.40万+5.68%+9.98%+20.59%+2.35%-12.41%+109.62%+41.07%
68107Kimuratan29-3-9.38%1201.33万3.60亿71.53亿30.11亿2.47亿1.04亿+3.57%+52.63%+61.11%+70.59%+70.59%+52.63%+61.11%
72743PIXEL72-3-4.00%1164.90万7.53亿66.68亿50.66亿9261.46万7035.45万-26.53%-22.58%-12.20%+4.35%-70.00%+111.76%+89.47%
82315Caica Digital55-3-5.17%1024.09万5.73亿75.11亿54.13亿1.37亿9841.60万+19.57%+19.57%+27.91%+10.00%-17.91%+14.58%+30.95%
98105堀田丸正45-1-2.17%793.58万4.22亿26.84亿7.80亿5964.03万1733.41万+2.27%+2.27%+4.65%+4.65%-8.16%-10.00%-6.25%
102134Kitahama Capital Partners23+1+4.55%776.15万1.73亿48.73亿41.71亿2.12亿1.81亿+4.55%0.00%+9.52%+15.00%+9.52%+9.52%+43.75%
111491中外矿业33-5-13.16%765.19万2.59亿95.62亿52.95亿2.90亿1.60亿+17.86%+17.86%+13.79%+10.00%+10.00%+10.00%+13.79%
122656Vector控股86+4+4.88%746.31万7.35亿17.24亿5.26亿2004.70万612.05万-8.51%+13.16%+7.50%-14.00%-35.34%-66.80%-50.86%
137918VIA控股131+15+12.93%719.62万9.62亿58.59亿15.25亿4472.82万1164.36万+19.09%+28.43%+27.18%+13.91%+6.50%-18.13%-26.40%
143350Metaplanet1698-170-9.10%372.85万66.61亿329.29亿208.66亿1939.29万1228.84万-18.95%+23.31%+53.67%+66.47%+183.00%+793.68%+898.82%
158894REVOLUTION540+14+2.66%312.81万16.51亿593.45亿332.16亿1.10亿6151.07万+25.58%+9.53%+35.00%+157.14%+134.78%+217.65%+285.71%
169973KOZO 控股2000.00%256.52万5138.18万47.96亿39.26亿2.40亿1.96亿+5.26%+5.26%+5.26%+5.26%+11.11%+5.26%+5.26%
178789FinTech Global88+1+1.15%233.08万2.03亿177.16亿139.01亿2.01亿1.58亿+6.02%+14.29%+18.92%+12.82%-3.30%+46.67%+46.67%
182345Kushim408+9+2.26%207.16万8.35亿72.41亿62.75亿1774.67万1537.94万+20.35%+15.58%+30.77%+38.31%+61.90%+1.75%+86.30%
196634NCXX集团105-10-8.70%191.71万2.05亿40.02亿13.54亿3811.42万1289.36万+10.53%+17.98%+5.00%+7.14%-19.85%-32.26%-28.08%
206366千代田化工建设337-1-0.30%173.09万5.84亿877.29亿512.67亿2.60亿1.52亿+9.77%+15.41%+14.63%+16.61%-3.16%-3.71%-1.17%
211757创建Ace25+1+4.17%161.35万3884.99万74.41亿49.75亿2.98亿1.99亿0.00%0.00%-3.85%+19.05%-21.88%-19.35%-26.47%
229704Agora Hospitality集团56+2+3.70%155.25万8522.01万157.76亿54.93亿2.82亿9809.10万+1.82%+12.00%+21.74%+27.27%+3.70%+143.48%+143.48%
237163住信SBI网络银行2839-43-1.49%146.01万41.44亿4281.04亿1289.63亿1.51亿4542.55万+4.11%+2.27%+8.94%+3.95%+6.21%+73.64%+83.52%
247527SystemSoft63+2+3.28%137.02万8456.54万53.45亿36.32亿8483.41万5764.75万+5.00%+5.00%+5.00%0.00%-4.55%-7.35%0.00%
258836RISE不动产2600.00%124.00万3218.27万24.96亿9.32亿9601.33万3584.24万+8.33%+4.00%+13.04%+44.44%+44.44%+44.44%+44.44%
266324哈默纳科机械2149-500-18.88%118.50万25.58亿2069.82亿1144.60亿9631.54万5326.18万-19.39%-25.69%-31.99%-44.18%-48.03%-41.28%-48.34%
272484出前馆237-9-3.66%117.72万2.81亿313.84亿86.56亿1.32亿3652.25万-1.25%-2.47%-21.00%-13.19%-5.58%-32.67%-52.79%
283205大同利美特850-31-3.52%110.33万9.55亿260.92亿199.56亿3069.69万2347.80万-0.58%-5.24%-0.70%-1.16%+33.02%+149.27%+101.90%
293857LAC115500.00%109.26万12.61亿361.44亿80.15亿3129.31万693.98万+55.66%+58.00%+51.38%+50.98%+47.70%+59.09%+63.83%
303069JFLA控股167-14-7.73%106.32万1.76亿80.10亿39.22亿4796.46万2348.56万-5.11%-3.47%-4.02%-1.18%+2.45%+13.61%+13.61%
313940Nomura System118-2-1.67%101.91万1.22亿54.96亿18.51亿4657.44万1568.73万+2.61%+3.51%0.00%-2.48%-14.49%+9.26%+2.61%
328572Acom信贷377.0-1.9-0.50%100.45万3.82亿5906.14亿1127.61亿15.67亿2.99亿+3.97%+5.48%-0.11%+1.70%-3.08%+5.10%+7.01%
334293Septeni控股431+6+1.41%87.96万3.77亿911.09亿222.41亿2.11亿5160.27万-1.15%-4.01%-6.71%+4.87%+2.38%+2.38%-18.22%
342330Forside156+5+3.31%86.61万1.33亿63.34亿47.28亿4059.97万3030.81万+1.30%+3.31%-9.83%-21.21%-43.27%+110.81%+129.41%
353053Pepper Food Service198+6+3.13%79.92万1.58亿117.63亿100.36亿5941.12万5068.57万-5.26%+3.66%-0.50%+24.53%+51.15%+76.79%+98.00%
368699HS控股871-40-4.39%75.62万6.37亿356.70亿107.79亿4095.35万1237.57万-5.84%-6.94%-8.80%-7.44%-8.89%-13.42%-13.68%
372338Quantum Solutions43400.00%72.63万3.14亿194.84亿94.96亿4489.33万2188.07万+2.12%+0.70%-1.59%-7.66%-7.07%-57.10%-21.66%
383077Horiifoodservice380-60-13.64%72.38万2.76亿21.55亿6.57亿567.00万173.00万-2.06%+21.79%+22.58%-0.52%+14.11%-20.83%+10.14%
393823THE WHY HOW DO COMPANY28-1-3.45%67.03万1900.22万20.98亿15.96亿7492.07万5700.15万-3.45%0.00%-3.45%-12.50%-28.21%-52.54%-26.32%
401514住石控股907-3-0.33%66.44万6.10亿534.16亿99.18亿5889.29万1093.49万-15.15%-11.25%+4.86%-1.09%-52.26%+42.39%-17.17%
417610Tay Two98-2-2.00%66.01万6522.75万67.29亿42.66亿6866.43万4352.82万+5.38%+3.16%+7.69%0.00%-22.22%-33.33%-28.99%
426862Minato控股902+107+13.46%65.18万5.62亿71.13亿51.92亿788.63万575.62万+26.15%+23.56%+17.75%+51.34%+14.76%+12.05%-34.35%
434977新田明胶764-72-8.61%64.16万4.97亿140.38亿82.82亿1837.40万1084.03万-8.72%-16.87%-19.24%-6.37%-4.14%+10.40%+0.39%
442694烧肉坂井控股71-1-1.39%64.10万4587.56万170.30亿50.39亿2.40亿7097.54万+1.43%+1.43%-1.39%-6.58%-7.79%-2.74%-4.05%
452780米兵3400-415-10.88%62.63万22.72亿382.74亿207.29亿1125.70万609.69万-10.88%-11.46%-16.05%-12.37%-23.34%-30.33%-12.37%
463776BroadBand Tower181-2-1.09%62.60万1.14亿111.61亿100.26亿6166.55万5539.33万-3.21%-13.40%-16.59%-5.24%-37.80%+39.23%+39.23%
477571Yamano控股63+1+1.61%62.46万3929.38万22.57亿9.05亿3583.01万1436.68万+5.00%+5.00%+3.28%+3.28%-5.97%-1.56%-7.35%
481827Nakano Corporation543+47+9.48%60.14万3.29亿187.32亿78.13亿3449.81万1438.82万+11.04%+11.73%+10.59%+11.04%+1.31%+40.31%+15.29%
496855日本电子材料2049-72-3.39%55.04万11.41亿259.15亿223.16亿1264.74万1089.11万-14.87%-17.84%-22.94%-31.81%-44.47%+42.99%+13.27%
507908木本309+4+1.31%54.98万1.68亿169.25亿71.24亿5477.26万2305.40万-4.63%+26.64%+25.61%+36.12%+46.45%+65.24%+58.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18918Land株式会社
7-1-12.50%1.29亿9.51亿108.16亿62.81亿15.45亿8.97亿0.00%-12.50%-12.50%0.00%-12.50%-12.50%0.00%
26993大黑屋控股
2900.00%1.11亿33.12亿45.64亿35.53亿1.57亿1.23亿0.00%+3.57%0.00%-9.38%-12.12%-35.56%-29.27%
37615YU-WA Creation控股
89-10-10.10%2826.65万31.99亿11.35亿7.88亿1275.82万885.84万+27.14%+27.14%+18.67%-15.24%-37.32%-42.95%-43.31%
46659Media Links
102+24+30.77%2720.05万27.58亿47.63亿42.67亿4669.53万4183.36万+27.50%+10.87%+4.08%-8.11%-29.17%+148.78%+168.42%
57014名村造船所
1786-58-3.15%1407.40万250.18亿1239.23亿768.77亿6938.56万4304.40万+5.68%+9.98%+20.59%+2.35%-12.41%+109.62%+41.07%
68107Kimuratan
29-3-9.38%1201.33万3.60亿71.53亿30.11亿2.47亿1.04亿+3.57%+52.63%+61.11%+70.59%+70.59%+52.63%+61.11%
72743PIXEL
72-3-4.00%1164.90万7.53亿66.68亿50.66亿9261.46万7035.45万-26.53%-22.58%-12.20%+4.35%-70.00%+111.76%+89.47%
82315Caica Digital
55-3-5.17%1024.09万5.73亿75.11亿54.13亿1.37亿9841.60万+19.57%+19.57%+27.91%+10.00%-17.91%+14.58%+30.95%
98105堀田丸正
45-1-2.17%793.58万4.22亿26.84亿7.80亿5964.03万1733.41万+2.27%+2.27%+4.65%+4.65%-8.16%-10.00%-6.25%
102134Kitahama Capital Partners
23+1+4.55%776.15万1.73亿48.73亿41.71亿2.12亿1.81亿+4.55%0.00%+9.52%+15.00%+9.52%+9.52%+43.75%
111491中外矿业
33-5-13.16%765.19万2.59亿95.62亿52.95亿2.90亿1.60亿+17.86%+17.86%+13.79%+10.00%+10.00%+10.00%+13.79%
122656Vector控股
86+4+4.88%746.31万7.35亿17.24亿5.26亿2004.70万612.05万-8.51%+13.16%+7.50%-14.00%-35.34%-66.80%-50.86%
137918VIA控股
131+15+12.93%719.62万9.62亿58.59亿15.25亿4472.82万1164.36万+19.09%+28.43%+27.18%+13.91%+6.50%-18.13%-26.40%
143350Metaplanet
1698-170-9.10%372.85万66.61亿329.29亿208.66亿1939.29万1228.84万-18.95%+23.31%+53.67%+66.47%+183.00%+793.68%+898.82%
158894REVOLUTION
540+14+2.66%312.81万16.51亿593.45亿332.16亿1.10亿6151.07万+25.58%+9.53%+35.00%+157.14%+134.78%+217.65%+285.71%
169973KOZO 控股
2000.00%256.52万5138.18万47.96亿39.26亿2.40亿1.96亿+5.26%+5.26%+5.26%+5.26%+11.11%+5.26%+5.26%
178789FinTech Global
88+1+1.15%233.08万2.03亿177.16亿139.01亿2.01亿1.58亿+6.02%+14.29%+18.92%+12.82%-3.30%+46.67%+46.67%
182345Kushim
408+9+2.26%207.16万8.35亿72.41亿62.75亿1774.67万1537.94万+20.35%+15.58%+30.77%+38.31%+61.90%+1.75%+86.30%
196634NCXX集团
105-10-8.70%191.71万2.05亿40.02亿13.54亿3811.42万1289.36万+10.53%+17.98%+5.00%+7.14%-19.85%-32.26%-28.08%
206366千代田化工建设
337-1-0.30%173.09万5.84亿877.29亿512.67亿2.60亿1.52亿+9.77%+15.41%+14.63%+16.61%-3.16%-3.71%-1.17%
211757创建Ace
25+1+4.17%161.35万3884.99万74.41亿49.75亿2.98亿1.99亿0.00%0.00%-3.85%+19.05%-21.88%-19.35%-26.47%
229704Agora Hospitality集团
56+2+3.70%155.25万8522.01万157.76亿54.93亿2.82亿9809.10万+1.82%+12.00%+21.74%+27.27%+3.70%+143.48%+143.48%
237163住信SBI网络银行
2839-43-1.49%146.01万41.44亿4281.04亿1289.63亿1.51亿4542.55万+4.11%+2.27%+8.94%+3.95%+6.21%+73.64%+83.52%
247527SystemSoft
63+2+3.28%137.02万8456.54万53.45亿36.32亿8483.41万5764.75万+5.00%+5.00%+5.00%0.00%-4.55%-7.35%0.00%
258836RISE不动产
2600.00%124.00万3218.27万24.96亿9.32亿9601.33万3584.24万+8.33%+4.00%+13.04%+44.44%+44.44%+44.44%+44.44%
266324哈默纳科机械
2149-500-18.88%118.50万25.58亿2069.82亿1144.60亿9631.54万5326.18万-19.39%-25.69%-31.99%-44.18%-48.03%-41.28%-48.34%
272484出前馆
237-9-3.66%117.72万2.81亿313.84亿86.56亿1.32亿3652.25万-1.25%-2.47%-21.00%-13.19%-5.58%-32.67%-52.79%
283205大同利美特
850-31-3.52%110.33万9.55亿260.92亿199.56亿3069.69万2347.80万-0.58%-5.24%-0.70%-1.16%+33.02%+149.27%+101.90%
293857LAC
115500.00%109.26万12.61亿361.44亿80.15亿3129.31万693.98万+55.66%+58.00%+51.38%+50.98%+47.70%+59.09%+63.83%
303069JFLA控股
167-14-7.73%106.32万1.76亿80.10亿39.22亿4796.46万2348.56万-5.11%-3.47%-4.02%-1.18%+2.45%+13.61%+13.61%
313940Nomura System
118-2-1.67%101.91万1.22亿54.96亿18.51亿4657.44万1568.73万+2.61%+3.51%0.00%-2.48%-14.49%+9.26%+2.61%
328572Acom信贷
377.0-1.9-0.50%100.45万3.82亿5906.14亿1127.61亿15.67亿2.99亿+3.97%+5.48%-0.11%+1.70%-3.08%+5.10%+7.01%
334293Septeni控股
431+6+1.41%87.96万3.77亿911.09亿222.41亿2.11亿5160.27万-1.15%-4.01%-6.71%+4.87%+2.38%+2.38%-18.22%
342330Forside
156+5+3.31%86.61万1.33亿63.34亿47.28亿4059.97万3030.81万+1.30%+3.31%-9.83%-21.21%-43.27%+110.81%+129.41%
353053Pepper Food Service
198+6+3.13%79.92万1.58亿117.63亿100.36亿5941.12万5068.57万-5.26%+3.66%-0.50%+24.53%+51.15%+76.79%+98.00%
368699HS控股
871-40-4.39%75.62万6.37亿356.70亿107.79亿4095.35万1237.57万-5.84%-6.94%-8.80%-7.44%-8.89%-13.42%-13.68%
372338Quantum Solutions
43400.00%72.63万3.14亿194.84亿94.96亿4489.33万2188.07万+2.12%+0.70%-1.59%-7.66%-7.07%-57.10%-21.66%
383077Horiifoodservice
380-60-13.64%72.38万2.76亿21.55亿6.57亿567.00万173.00万-2.06%+21.79%+22.58%-0.52%+14.11%-20.83%+10.14%
393823THE WHY HOW DO COMPANY
28-1-3.45%67.03万1900.22万20.98亿15.96亿7492.07万5700.15万-3.45%0.00%-3.45%-12.50%-28.21%-52.54%-26.32%
401514住石控股
907-3-0.33%66.44万6.10亿534.16亿99.18亿5889.29万1093.49万-15.15%-11.25%+4.86%-1.09%-52.26%+42.39%-17.17%
417610Tay Two
98-2-2.00%66.01万6522.75万67.29亿42.66亿6866.43万4352.82万+5.38%+3.16%+7.69%0.00%-22.22%-33.33%-28.99%
426862Minato控股
902+107+13.46%65.18万5.62亿71.13亿51.92亿788.63万575.62万+26.15%+23.56%+17.75%+51.34%+14.76%+12.05%-34.35%
434977新田明胶
764-72-8.61%64.16万4.97亿140.38亿82.82亿1837.40万1084.03万-8.72%-16.87%-19.24%-6.37%-4.14%+10.40%+0.39%
442694烧肉坂井控股
71-1-1.39%64.10万4587.56万170.30亿50.39亿2.40亿7097.54万+1.43%+1.43%-1.39%-6.58%-7.79%-2.74%-4.05%
452780米兵
3400-415-10.88%62.63万22.72亿382.74亿207.29亿1125.70万609.69万-10.88%-11.46%-16.05%-12.37%-23.34%-30.33%-12.37%
463776BroadBand Tower
181-2-1.09%62.60万1.14亿111.61亿100.26亿6166.55万5539.33万-3.21%-13.40%-16.59%-5.24%-37.80%+39.23%+39.23%
477571Yamano控股
63+1+1.61%62.46万3929.38万22.57亿9.05亿3583.01万1436.68万+5.00%+5.00%+3.28%+3.28%-5.97%-1.56%-7.35%
481827Nakano Corporation
543+47+9.48%60.14万3.29亿187.32亿78.13亿3449.81万1438.82万+11.04%+11.73%+10.59%+11.04%+1.31%+40.31%+15.29%
496855日本电子材料
2049-72-3.39%55.04万11.41亿259.15亿223.16亿1264.74万1089.11万-14.87%-17.84%-22.94%-31.81%-44.47%+42.99%+13.27%
507908木本
309+4+1.31%54.98万1.68亿169.25亿71.24亿5477.26万2305.40万-4.63%+26.64%+25.61%+36.12%+46.45%+65.24%+58.46%