序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18918Land株式会社800.00%1.01亿7.94亿120.28亿73.14亿15.03亿9.14亿0.00%0.00%0.00%0.00%+14.29%0.00%+14.29%
26993大黑屋控股30+1+3.45%6565.47万20.32亿46.14亿33.00亿1.54亿1.10亿+3.45%+7.14%-6.25%-11.76%-18.92%-42.31%-26.83%
38894REVOLUTION43+7+19.44%3172.85万13.03亿320.01亿77.39亿7.44亿1.80亿+43.33%+38.71%+53.57%+72.00%+86.96%+152.94%+207.14%
42134Kitahama Capital Partners22-1-4.35%1795.41万4.04亿38.69亿29.90亿1.76亿1.36亿+15.79%+10.00%0.00%-8.33%+29.41%0.00%+37.50%
56552GameWith308+80+35.09%1745.59万50.68亿56.51亿20.56亿1834.82万667.63万+49.51%+58.76%+46.67%+21.74%+1.32%-3.75%+1.65%
64222儿玉化学工业408+71+21.07%705.32万27.48亿32.07亿18.89亿785.92万463.00万+56.32%+56.92%+51.11%+33.33%+34.21%+24.77%+53.96%
77014名村造船所1557+33+2.17%422.66万64.77亿1080.33亿670.19亿6938.56万4304.40万+2.77%+10.74%-1.89%-34.91%-14.59%+69.98%+22.99%
86227艾美柯技术3020+279+10.18%206.62万60.77亿187.63亿112.45亿621.30万372.34万+31.53%+37.21%+50.55%+35.67%-17.71%+14.18%-52.06%
93053Pepper Food Service206+13+6.74%203.45万4.11亿122.39亿103.89亿5941.12万5043.38万+8.42%+31.21%+20.47%+53.73%+71.67%+79.13%+106.00%
10197ATAUNS627+54+9.42%180.09万10.95亿631.15亿123.70亿1.01亿1972.93万+8.85%+22.46%+25.15%+50.36%+36.30%+36.30%+36.30%
113358Y.S.食品118+8+6.88%177.78万2.24亿7.25亿1.29亿614.22万109.31万+1.03%0.00%+1.20%+25.27%-1.67%+25.27%+45.68%
122743PIXEL90+7+8.43%168.30万1.50亿83.35亿62.11亿9261.46万6900.59万+7.14%0.00%-16.67%-53.61%-73.99%+125.00%+136.84%
135381Mipox745+43+6.13%160.70万12.24亿107.67亿88.02亿1445.19万1181.47万+6.89%+25.84%+33.51%+48.11%+32.80%+45.79%+64.82%
147163住信SBI网络银行2614-70-2.61%156.34万41.39亿3941.75亿1187.42亿1.51亿4542.55万-8.41%-12.52%-14.44%-12.75%+19.42%+69.63%+68.97%
156366千代田化工建设307+10+3.37%153.10万4.68亿799.20亿467.04亿2.60亿1.52亿+5.50%+10.43%0.00%+4.07%-20.26%-22.28%-9.97%
164512Wakamoto制药27700.00%152.65万4.27亿96.50亿52.63亿3483.83万1899.86万+13.06%+16.39%+10.80%+9.06%+18.88%+22.57%+30.05%
173350Metaplanet1016+17+1.70%148.17万15.73亿184.60亿152.07亿1816.92万1496.71万-7.55%-7.30%-37.67%+1.60%+408.00%+383.81%+497.65%
182315Caica Digital4800.00%139.19万6718.21万65.55亿47.24亿1.37亿9841.17万0.00%+4.35%-5.88%-12.73%-5.88%-9.43%+14.29%
198572Acom信贷381.2-6.4-1.65%127.57万4.86亿5971.93亿1140.17亿15.67亿2.99亿+2.86%+5.39%+0.74%-6.71%-2.78%+4.73%+8.20%
206731Pixela78-6-7.14%118.09万9112.65万21.38亿20.57亿2741.53万2636.68万-4.88%+1.30%-8.24%-15.22%-30.36%-74.00%-48.00%
213776BroadBand Tower221+2+0.91%115.94万2.56亿136.28亿122.42亿6166.55万5539.33万+4.25%+10.50%+5.74%+7.28%+15.71%+51.37%+70.00%
223667Enish188-10-5.05%109.19万2.09亿50.47亿42.94亿2684.36万2283.93万-0.53%+5.62%-11.32%-33.57%-13.76%-14.93%+10.59%
236324哈默纳科机械3570+210+6.25%106.86万38.02亿3438.46亿1901.45亿9631.54万5326.18万+20.00%+19.68%+3.18%-20.22%-11.96%+1.42%-14.18%
242776新都控股161+4+2.55%106.24万1.69亿61.45亿32.31亿3816.61万2006.96万-3.01%-13.44%-7.47%-17.86%+123.61%+147.69%+147.69%
255216仓元制作所310+26+9.15%105.81万3.17亿119.21亿65.76亿3845.55万2121.15万+5.08%-4.32%-19.69%-29.22%+89.02%+181.82%+248.31%
263825Remixpoint176-2-1.12%105.52万1.84亿216.00亿178.48亿1.23亿1.01亿+9.32%+13.55%+5.39%-13.30%+15.03%-14.98%-7.37%
277647音通33+1+3.13%104.39万3374.45万68.26亿9.96亿2.07亿3019.48万+3.13%+3.13%0.00%0.00%+26.92%+13.79%+22.22%
282484出前馆271+2+0.74%99.42万2.70亿358.86亿108.03亿1.32亿3986.50万+4.63%+7.97%-2.52%+22.62%-16.62%-26.56%-46.02%
298107Kimuratan19-1-5.00%99.40万1897.22万46.86亿19.73亿2.47亿1.04亿+5.56%+11.76%+11.76%+5.56%+11.76%-5.00%+5.56%
306625JALCO控股415+12+2.98%96.43万3.98亿474.36亿117.78亿1.14亿2838.06万+2.22%+10.96%+0.48%-16.33%+17.23%+93.02%+78.88%
317412Atom722-16-2.17%94.67万6.84亿1397.50亿806.12亿1.94亿1.12亿-3.09%-2.43%+0.14%+0.14%-18.33%-22.20%-21.26%
324293Septeni控股470+9+1.95%93.90万4.43亿993.53亿242.53亿2.11亿5160.27万+3.75%+9.05%+6.09%+26.01%+2.40%+20.82%-10.82%
337859Almedio474+43+9.98%93.00万4.27亿98.62亿88.21亿2080.63万1860.89万+9.98%+19.70%+3.95%+19.40%-52.51%+11.79%-34.98%
345955Yamashina77+1+1.32%90.04万6946.58万110.58亿41.40亿1.44亿5376.09万+1.32%+8.45%-1.28%-4.94%-8.33%-9.41%-2.53%
357711助川电气工业2260+277+13.97%85.37万19.10亿132.66亿70.33亿587.00万311.20万+38.74%+55.75%+46.18%+31.24%+66.79%+76.15%+92.18%
369704Agora Hospitality集团4400.00%84.71万3765.34万123.95亿43.16亿2.82亿9809.10万+4.76%+15.79%+2.33%-10.20%-26.67%+76.00%+91.30%
373719Gexeed291+15+5.43%84.62万2.42亿70.69亿46.36亿2429.11万1593.01万+18.78%+19.75%+14.57%+71.18%+109.35%+32.27%+94.00%
381514住石控股1008+22+2.23%79.38万7.93亿593.64亿187.09亿5889.29万1856.05万+4.46%+9.33%+4.56%-24.04%-23.75%+130.14%-7.95%
397692Earth Infinity9500.00%74.41万7050.60万104.62亿44.69亿1.10亿4704.24万+1.06%+9.20%-3.06%-20.17%-15.18%-17.39%+26.67%
405721S Science24-1-4.00%71.73万1722.18万33.98亿23.13亿1.42亿9636.52万+4.35%+4.35%0.00%+9.09%+9.09%+4.35%+14.29%
412330Forside16500.00%71.04万1.17亿65.81亿47.38亿3988.67万2871.35万-6.78%-8.84%-16.24%-29.49%-60.81%+117.11%+142.65%
429978文教堂集团控股6200.00%70.06万4249.55万26.90亿20.13亿4338.11万3246.89万0.00%-4.62%-22.50%+19.23%+77.14%+58.97%+93.75%
432694烧肉坂井控股74-1-1.33%67.89万5023.92万177.50亿52.52亿2.40亿7097.54万-2.63%-2.63%-3.90%-2.63%-8.64%-2.63%0.00%
443254Pressance1978+46+2.38%67.85万13.14亿1382.48亿427.98亿6989.30万2163.70万+5.61%+8.09%+1.59%+1.80%+14.34%+3.83%+24.01%
458789FinTech Global76+1+1.33%65.45万4927.58万153.00亿120.05亿2.01亿1.58亿0.00%+4.11%-7.32%-11.63%-18.28%+26.67%+26.67%
468836RISE不动产2300.00%61.09万1405.06万22.08亿8.24亿9601.33万3584.24万+9.52%+21.05%+15.00%+21.05%+27.78%+15.00%+27.78%
473993PKSHA Technology3495+60+1.75%57.11万19.75亿1116.58亿512.24亿3194.80万1465.64万+16.31%+16.50%+14.59%-2.37%-31.34%+28.97%+3.56%
486855日本电子材料2720+36+1.34%53.25万14.40亿344.01亿296.24亿1264.74万1089.11万+13.33%+19.40%-3.34%-22.62%+2.91%+84.16%+50.36%
496890Ferrotec控股2366+14+0.60%52.66万12.41亿1114.81亿1032.12亿4711.79万4362.31万+6.72%+11.97%-0.55%-14.43%-18.47%-19.58%-10.99%
507037Teno控股509+24+4.95%51.44万2.64亿23.93亿10.16亿470.13万199.59万+8.07%+15.95%+23.24%+22.65%+12.86%-18.04%-1.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18918Land株式会社
800.00%1.01亿7.94亿120.28亿73.14亿15.03亿9.14亿0.00%0.00%0.00%0.00%+14.29%0.00%+14.29%
26993大黑屋控股
30+1+3.45%6565.47万20.32亿46.14亿33.00亿1.54亿1.10亿+3.45%+7.14%-6.25%-11.76%-18.92%-42.31%-26.83%
38894REVOLUTION
43+7+19.44%3172.85万13.03亿320.01亿77.39亿7.44亿1.80亿+43.33%+38.71%+53.57%+72.00%+86.96%+152.94%+207.14%
42134Kitahama Capital Partners
22-1-4.35%1795.41万4.04亿38.69亿29.90亿1.76亿1.36亿+15.79%+10.00%0.00%-8.33%+29.41%0.00%+37.50%
56552GameWith
308+80+35.09%1745.59万50.68亿56.51亿20.56亿1834.82万667.63万+49.51%+58.76%+46.67%+21.74%+1.32%-3.75%+1.65%
64222儿玉化学工业
408+71+21.07%705.32万27.48亿32.07亿18.89亿785.92万463.00万+56.32%+56.92%+51.11%+33.33%+34.21%+24.77%+53.96%
77014名村造船所
1557+33+2.17%422.66万64.77亿1080.33亿670.19亿6938.56万4304.40万+2.77%+10.74%-1.89%-34.91%-14.59%+69.98%+22.99%
86227艾美柯技术
3020+279+10.18%206.62万60.77亿187.63亿112.45亿621.30万372.34万+31.53%+37.21%+50.55%+35.67%-17.71%+14.18%-52.06%
93053Pepper Food Service
206+13+6.74%203.45万4.11亿122.39亿103.89亿5941.12万5043.38万+8.42%+31.21%+20.47%+53.73%+71.67%+79.13%+106.00%
10197ATAUNS
627+54+9.42%180.09万10.95亿631.15亿123.70亿1.01亿1972.93万+8.85%+22.46%+25.15%+50.36%+36.30%+36.30%+36.30%
113358Y.S.食品
118+8+6.88%177.78万2.24亿7.25亿1.29亿614.22万109.31万+1.03%0.00%+1.20%+25.27%-1.67%+25.27%+45.68%
122743PIXEL
90+7+8.43%168.30万1.50亿83.35亿62.11亿9261.46万6900.59万+7.14%0.00%-16.67%-53.61%-73.99%+125.00%+136.84%
135381Mipox
745+43+6.13%160.70万12.24亿107.67亿88.02亿1445.19万1181.47万+6.89%+25.84%+33.51%+48.11%+32.80%+45.79%+64.82%
147163住信SBI网络银行
2614-70-2.61%156.34万41.39亿3941.75亿1187.42亿1.51亿4542.55万-8.41%-12.52%-14.44%-12.75%+19.42%+69.63%+68.97%
156366千代田化工建设
307+10+3.37%153.10万4.68亿799.20亿467.04亿2.60亿1.52亿+5.50%+10.43%0.00%+4.07%-20.26%-22.28%-9.97%
164512Wakamoto制药
27700.00%152.65万4.27亿96.50亿52.63亿3483.83万1899.86万+13.06%+16.39%+10.80%+9.06%+18.88%+22.57%+30.05%
173350Metaplanet
1016+17+1.70%148.17万15.73亿184.60亿152.07亿1816.92万1496.71万-7.55%-7.30%-37.67%+1.60%+408.00%+383.81%+497.65%
182315Caica Digital
4800.00%139.19万6718.21万65.55亿47.24亿1.37亿9841.17万0.00%+4.35%-5.88%-12.73%-5.88%-9.43%+14.29%
198572Acom信贷
381.2-6.4-1.65%127.57万4.86亿5971.93亿1140.17亿15.67亿2.99亿+2.86%+5.39%+0.74%-6.71%-2.78%+4.73%+8.20%
206731Pixela
78-6-7.14%118.09万9112.65万21.38亿20.57亿2741.53万2636.68万-4.88%+1.30%-8.24%-15.22%-30.36%-74.00%-48.00%
213776BroadBand Tower
221+2+0.91%115.94万2.56亿136.28亿122.42亿6166.55万5539.33万+4.25%+10.50%+5.74%+7.28%+15.71%+51.37%+70.00%
223667Enish
188-10-5.05%109.19万2.09亿50.47亿42.94亿2684.36万2283.93万-0.53%+5.62%-11.32%-33.57%-13.76%-14.93%+10.59%
236324哈默纳科机械
3570+210+6.25%106.86万38.02亿3438.46亿1901.45亿9631.54万5326.18万+20.00%+19.68%+3.18%-20.22%-11.96%+1.42%-14.18%
242776新都控股
161+4+2.55%106.24万1.69亿61.45亿32.31亿3816.61万2006.96万-3.01%-13.44%-7.47%-17.86%+123.61%+147.69%+147.69%
255216仓元制作所
310+26+9.15%105.81万3.17亿119.21亿65.76亿3845.55万2121.15万+5.08%-4.32%-19.69%-29.22%+89.02%+181.82%+248.31%
263825Remixpoint
176-2-1.12%105.52万1.84亿216.00亿178.48亿1.23亿1.01亿+9.32%+13.55%+5.39%-13.30%+15.03%-14.98%-7.37%
277647音通
33+1+3.13%104.39万3374.45万68.26亿9.96亿2.07亿3019.48万+3.13%+3.13%0.00%0.00%+26.92%+13.79%+22.22%
282484出前馆
271+2+0.74%99.42万2.70亿358.86亿108.03亿1.32亿3986.50万+4.63%+7.97%-2.52%+22.62%-16.62%-26.56%-46.02%
298107Kimuratan
19-1-5.00%99.40万1897.22万46.86亿19.73亿2.47亿1.04亿+5.56%+11.76%+11.76%+5.56%+11.76%-5.00%+5.56%
306625JALCO控股
415+12+2.98%96.43万3.98亿474.36亿117.78亿1.14亿2838.06万+2.22%+10.96%+0.48%-16.33%+17.23%+93.02%+78.88%
317412Atom
722-16-2.17%94.67万6.84亿1397.50亿806.12亿1.94亿1.12亿-3.09%-2.43%+0.14%+0.14%-18.33%-22.20%-21.26%
324293Septeni控股
470+9+1.95%93.90万4.43亿993.53亿242.53亿2.11亿5160.27万+3.75%+9.05%+6.09%+26.01%+2.40%+20.82%-10.82%
337859Almedio
474+43+9.98%93.00万4.27亿98.62亿88.21亿2080.63万1860.89万+9.98%+19.70%+3.95%+19.40%-52.51%+11.79%-34.98%
345955Yamashina
77+1+1.32%90.04万6946.58万110.58亿41.40亿1.44亿5376.09万+1.32%+8.45%-1.28%-4.94%-8.33%-9.41%-2.53%
357711助川电气工业
2260+277+13.97%85.37万19.10亿132.66亿70.33亿587.00万311.20万+38.74%+55.75%+46.18%+31.24%+66.79%+76.15%+92.18%
369704Agora Hospitality集团
4400.00%84.71万3765.34万123.95亿43.16亿2.82亿9809.10万+4.76%+15.79%+2.33%-10.20%-26.67%+76.00%+91.30%
373719Gexeed
291+15+5.43%84.62万2.42亿70.69亿46.36亿2429.11万1593.01万+18.78%+19.75%+14.57%+71.18%+109.35%+32.27%+94.00%
381514住石控股
1008+22+2.23%79.38万7.93亿593.64亿187.09亿5889.29万1856.05万+4.46%+9.33%+4.56%-24.04%-23.75%+130.14%-7.95%
397692Earth Infinity
9500.00%74.41万7050.60万104.62亿44.69亿1.10亿4704.24万+1.06%+9.20%-3.06%-20.17%-15.18%-17.39%+26.67%
405721S Science
24-1-4.00%71.73万1722.18万33.98亿23.13亿1.42亿9636.52万+4.35%+4.35%0.00%+9.09%+9.09%+4.35%+14.29%
412330Forside
16500.00%71.04万1.17亿65.81亿47.38亿3988.67万2871.35万-6.78%-8.84%-16.24%-29.49%-60.81%+117.11%+142.65%
429978文教堂集团控股
6200.00%70.06万4249.55万26.90亿20.13亿4338.11万3246.89万0.00%-4.62%-22.50%+19.23%+77.14%+58.97%+93.75%
432694烧肉坂井控股
74-1-1.33%67.89万5023.92万177.50亿52.52亿2.40亿7097.54万-2.63%-2.63%-3.90%-2.63%-8.64%-2.63%0.00%
443254Pressance
1978+46+2.38%67.85万13.14亿1382.48亿427.98亿6989.30万2163.70万+5.61%+8.09%+1.59%+1.80%+14.34%+3.83%+24.01%
458789FinTech Global
76+1+1.33%65.45万4927.58万153.00亿120.05亿2.01亿1.58亿0.00%+4.11%-7.32%-11.63%-18.28%+26.67%+26.67%
468836RISE不动产
2300.00%61.09万1405.06万22.08亿8.24亿9601.33万3584.24万+9.52%+21.05%+15.00%+21.05%+27.78%+15.00%+27.78%
473993PKSHA Technology
3495+60+1.75%57.11万19.75亿1116.58亿512.24亿3194.80万1465.64万+16.31%+16.50%+14.59%-2.37%-31.34%+28.97%+3.56%
486855日本电子材料
2720+36+1.34%53.25万14.40亿344.01亿296.24亿1264.74万1089.11万+13.33%+19.40%-3.34%-22.62%+2.91%+84.16%+50.36%
496890Ferrotec控股
2366+14+0.60%52.66万12.41亿1114.81亿1032.12亿4711.79万4362.31万+6.72%+11.97%-0.55%-14.43%-18.47%-19.58%-10.99%
507037Teno控股
509+24+4.95%51.44万2.64亿23.93亿10.16亿470.13万199.59万+8.07%+15.95%+23.24%+22.65%+12.86%-18.04%-1.74%