序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18918Land株式会社800.00%1.18亿9.03亿123.61亿71.78亿15.45亿8.97亿+14.29%+14.29%0.00%0.00%0.00%0.00%+14.29%
26993大黑屋控股3000.00%8422.98万24.84亿47.21亿36.76亿1.57亿1.23亿+3.45%+7.14%0.00%-18.92%-11.76%-30.23%-26.83%
38107Kimuratan36-8-18.18%4129.30万16.32亿88.79亿37.38亿2.47亿1.04亿+89.47%+89.47%+100.00%+125.00%+111.76%+89.47%+100.00%
49973KOZO 控股22+3+15.79%1728.53万3.63亿52.76亿43.18亿2.40亿1.96亿+15.79%+15.79%+15.79%+10.00%+22.22%+15.79%+15.79%
52435Cedar273+59+27.57%1698.16万47.57亿31.33亿10.66亿1147.60万390.40万+26.39%+35.82%+31.25%+34.48%+22.97%+3.41%+7.48%
68789FinTech Global91+5+5.81%1696.87万15.65亿183.20亿143.74亿2.01亿1.58亿+15.19%+26.39%+22.97%+15.19%-2.15%+59.65%+51.67%
72134Kitahama Capital Partners22-1-4.35%1285.54万2.94亿46.61亿38.80亿2.12亿1.76亿0.00%+10.00%+10.00%+15.79%+4.76%+4.76%+37.50%
88836RISE不动产2500.00%1101.27万3.12亿24.00亿8.96亿9601.33万3584.24万+4.17%+4.17%+4.17%+56.25%+47.06%+31.58%+38.89%
93521Econach控股126+12+10.53%748.12万10.41亿33.35亿14.64亿2646.64万1162.11万+15.60%+10.53%+10.53%+8.62%0.00%-5.97%-7.35%
105721S Science22-2-8.33%483.34万1.09亿31.15亿21.20亿1.42亿9636.52万0.00%0.00%-4.35%0.00%0.00%0.00%+4.76%
118894REVOLUTION463+51+12.38%441.86万19.86亿508.83亿284.79亿1.10亿6151.07万-1.91%-7.03%+21.84%+120.48%+101.30%+172.35%+230.71%
123350Metaplanet1586-500-23.97%438.18万85.64亿307.57亿185.34亿1939.29万1168.61万+11.30%+41.61%+60.36%+33.28%+353.14%+781.11%+832.94%
133985Temona205-23-10.09%387.53万8.57亿23.42亿6.93亿1142.56万337.93万+14.53%+10.81%-11.64%+10.81%-8.07%-13.50%-7.24%
144293Septeni控股418-23-5.22%354.40万14.88亿883.61亿215.70亿2.11亿5160.27万-6.70%-4.35%-8.33%+6.09%-0.24%-0.95%-20.68%
157163住信SBI网络银行2797-68-2.37%322.90万92.52亿4217.70亿1270.55亿1.51亿4542.55万+3.36%+11.61%+4.29%+16.69%+12.56%+76.02%+80.80%
161514住石控股950-59-5.85%319.63万31.83亿559.48亿176.32亿5889.29万1856.05万0.00%-5.19%+9.45%+10.47%-38.87%+78.91%-13.24%
177014名村造船所1703-43-2.46%292.92万50.25亿1181.64亿733.04亿6938.56万4304.40万+5.25%+6.04%+15.93%-1.05%+1.01%+116.12%+34.52%
189704Agora Hospitality集团5500.00%279.88万1.51亿154.94亿53.95亿2.82亿9809.10万+1.85%+22.22%+14.58%+27.91%-8.33%+129.17%+139.13%
196366千代田化工建设342+4+1.18%249.04万8.44亿890.31亿520.28亿2.60亿1.52亿+15.54%+18.75%+14.38%+21.71%-3.39%-3.12%+0.29%
201783fantasista41+2+5.13%208.75万8598.25万69.72亿43.51亿1.70亿1.06亿+5.13%+5.13%+2.50%+2.50%+2.50%-14.58%-18.00%
212315Caica Digital47-1-2.08%200.33万9547.80万64.18亿46.26亿1.37亿9841.60万0.00%+9.30%+4.44%+2.17%-20.34%+2.17%+11.90%
223077Horiifoodservice460-8-1.71%194.98万9.52亿26.08亿7.96亿567.00万173.00万+48.39%+50.82%+46.50%+19.79%+17.35%-4.17%+33.33%
236731Pixela72-9-11.11%156.38万1.15亿19.74亿19.00亿2741.53万2639.27万+5.88%+5.88%-1.37%-12.20%-19.10%-64.00%-52.00%
241757创建Ace2500.00%149.38万3736.85万74.41亿48.92亿2.98亿1.96亿0.00%0.00%0.00%+13.64%-24.24%-10.71%-26.47%
256203丰和工业1095+122+12.54%147.51万15.77亿137.40亿118.00亿1254.81万1077.59万+17.24%+22.35%+21.40%+37.05%+33.05%+45.03%+43.51%
267908木本320-12-3.61%146.74万4.73亿175.27亿81.29亿5477.26万2540.30万+5.96%+34.45%+29.55%+53.85%+53.85%+72.04%+64.10%
274319TAC226-15-6.22%139.91万3.14亿41.82亿13.98亿1850.40万618.42万+39.51%+41.25%+39.51%+35.33%+26.97%+13.00%+14.14%
288732Money Partners47400.00%134.49万6.37亿160.22亿84.56亿3380.19万1783.87万+121.50%+121.50%+117.43%+139.39%+78.20%+66.90%+63.45%
298572Acom信贷369.0+0.3+0.08%125.69万4.63亿5780.81亿1103.68亿15.67亿2.99亿+2.05%+4.12%-1.76%+6.28%-6.68%+4.56%+4.74%
306659Media Links76-4-5.00%121.28万9388.70万35.49亿31.11亿4669.53万4093.54万-20.00%-11.63%-15.56%-35.59%-51.90%+100.00%+100.00%
312484出前馆244+2+0.83%94.69万2.30亿323.11亿89.11亿1.32亿3652.25万+1.24%-1.61%-12.23%-0.41%-3.56%-23.03%-51.39%
322743PIXEL97+2+2.11%94.09万8965.22万89.84亿68.24亿9261.46万7035.45万+7.78%+15.48%+15.48%-33.10%-56.50%+177.14%+155.26%
333779J Escom控股155-12-7.19%91.23万1.46亿17.93亿6.30亿1156.80万406.57万-4.91%+6.90%+21.09%+35.96%+2.65%-26.54%-27.91%
347527SystemSoft60+1+1.69%88.97万5336.71万50.90亿34.59亿8483.41万5764.75万-1.64%+3.45%-3.23%-1.64%-1.64%-7.69%-4.76%
353053Pepper Food Service196-4-2.00%83.27万1.67亿116.45亿99.34亿5941.12万5068.57万-3.92%+0.51%-6.67%+55.56%+61.98%+83.18%+96.00%
367256河西工业138-16-10.39%81.49万1.16亿54.53亿39.77亿3951.17万2881.60万-12.10%-8.00%-13.21%-17.37%-32.68%-36.70%-28.50%
379308乾汽船1257+101+8.74%79.11万9.86亿327.74亿249.71亿2607.30万1986.54万+11.93%+12.74%+6.17%+15.75%+21.45%+3.37%+15.85%
386835安奈特控股103-2-1.90%76.82万7901.08万113.02亿60.07亿1.10亿5831.80万-2.83%+7.29%0.00%+22.62%+4.04%+4.04%0.00%
396552GameWith219-6-2.67%74.77万1.69亿40.18亿14.62亿1834.82万667.63万-10.61%+9.50%-9.13%+17.74%-23.69%-27.24%-27.72%
403810CyberStep220+18+8.91%74.21万1.61亿29.80亿23.11亿1354.65万1050.52万+13.40%+34.15%+27.91%+29.41%-19.41%-32.10%-22.26%
416324哈默纳科机械2742-57-2.04%71.76万19.69亿2640.97亿1460.44亿9631.54万5326.18万-2.94%+2.50%-12.81%-24.15%-30.67%-15.37%-34.09%
427711助川电气工业2508-267-9.62%69.91万17.98亿147.22亿78.05亿587.00万311.20万-6.42%+8.34%+45.90%+90.29%+65.44%+118.85%+113.27%
432694烧肉坂井控股72+1+1.41%69.34万4925.41万172.70亿51.10亿2.40亿7097.54万+2.86%+1.41%-1.37%-1.37%-5.26%0.00%-2.70%
446803TEAC84-1-1.18%67.19万5671.02万24.30亿19.67亿2893.17万2341.98万+1.20%+2.44%0.00%-2.33%-10.64%-16.00%-9.68%
453667Enish17400.00%65.58万1.16亿46.71亿41.15亿2684.36万2364.78万0.00%+5.45%-2.25%-40.00%-28.98%+10.83%+2.35%
461435Robot Home13600.00%64.17万8748.44万123.93亿59.15亿9112.70万4349.25万+1.49%+5.43%-2.16%-9.33%-16.56%-26.88%-20.00%
473776BroadBand Tower18600.00%62.78万1.18亿114.70亿103.03亿6166.55万5539.33万-4.62%-8.37%-15.07%+0.54%-23.46%+44.19%+43.08%
486855日本电子材料2375-68-2.78%61.30万14.76亿300.38亿258.66亿1264.74万1089.11万-6.27%-2.58%-6.13%-11.55%-33.10%+72.85%+31.29%
498704Traders控股1026+31+3.12%60.68万6.16亿303.07亿141.53亿2953.86万1379.46万+25.89%+23.61%+17.26%+35.71%+45.33%+64.42%+92.13%
501491中外矿业31+1+3.33%60.54万1854.89万89.82亿49.74亿2.90亿1.60亿+6.90%+10.71%+10.71%+14.81%+3.33%+3.33%+6.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18918Land株式会社
800.00%1.18亿9.03亿123.61亿71.78亿15.45亿8.97亿+14.29%+14.29%0.00%0.00%0.00%0.00%+14.29%
26993大黑屋控股
3000.00%8422.98万24.84亿47.21亿36.76亿1.57亿1.23亿+3.45%+7.14%0.00%-18.92%-11.76%-30.23%-26.83%
38107Kimuratan
36-8-18.18%4129.30万16.32亿88.79亿37.38亿2.47亿1.04亿+89.47%+89.47%+100.00%+125.00%+111.76%+89.47%+100.00%
49973KOZO 控股
22+3+15.79%1728.53万3.63亿52.76亿43.18亿2.40亿1.96亿+15.79%+15.79%+15.79%+10.00%+22.22%+15.79%+15.79%
52435Cedar
273+59+27.57%1698.16万47.57亿31.33亿10.66亿1147.60万390.40万+26.39%+35.82%+31.25%+34.48%+22.97%+3.41%+7.48%
68789FinTech Global
91+5+5.81%1696.87万15.65亿183.20亿143.74亿2.01亿1.58亿+15.19%+26.39%+22.97%+15.19%-2.15%+59.65%+51.67%
72134Kitahama Capital Partners
22-1-4.35%1285.54万2.94亿46.61亿38.80亿2.12亿1.76亿0.00%+10.00%+10.00%+15.79%+4.76%+4.76%+37.50%
88836RISE不动产
2500.00%1101.27万3.12亿24.00亿8.96亿9601.33万3584.24万+4.17%+4.17%+4.17%+56.25%+47.06%+31.58%+38.89%
93521Econach控股
126+12+10.53%748.12万10.41亿33.35亿14.64亿2646.64万1162.11万+15.60%+10.53%+10.53%+8.62%0.00%-5.97%-7.35%
105721S Science
22-2-8.33%483.34万1.09亿31.15亿21.20亿1.42亿9636.52万0.00%0.00%-4.35%0.00%0.00%0.00%+4.76%
118894REVOLUTION
463+51+12.38%441.86万19.86亿508.83亿284.79亿1.10亿6151.07万-1.91%-7.03%+21.84%+120.48%+101.30%+172.35%+230.71%
123350Metaplanet
1586-500-23.97%438.18万85.64亿307.57亿185.34亿1939.29万1168.61万+11.30%+41.61%+60.36%+33.28%+353.14%+781.11%+832.94%
133985Temona
205-23-10.09%387.53万8.57亿23.42亿6.93亿1142.56万337.93万+14.53%+10.81%-11.64%+10.81%-8.07%-13.50%-7.24%
144293Septeni控股
418-23-5.22%354.40万14.88亿883.61亿215.70亿2.11亿5160.27万-6.70%-4.35%-8.33%+6.09%-0.24%-0.95%-20.68%
157163住信SBI网络银行
2797-68-2.37%322.90万92.52亿4217.70亿1270.55亿1.51亿4542.55万+3.36%+11.61%+4.29%+16.69%+12.56%+76.02%+80.80%
161514住石控股
950-59-5.85%319.63万31.83亿559.48亿176.32亿5889.29万1856.05万0.00%-5.19%+9.45%+10.47%-38.87%+78.91%-13.24%
177014名村造船所
1703-43-2.46%292.92万50.25亿1181.64亿733.04亿6938.56万4304.40万+5.25%+6.04%+15.93%-1.05%+1.01%+116.12%+34.52%
189704Agora Hospitality集团
5500.00%279.88万1.51亿154.94亿53.95亿2.82亿9809.10万+1.85%+22.22%+14.58%+27.91%-8.33%+129.17%+139.13%
196366千代田化工建设
342+4+1.18%249.04万8.44亿890.31亿520.28亿2.60亿1.52亿+15.54%+18.75%+14.38%+21.71%-3.39%-3.12%+0.29%
201783fantasista
41+2+5.13%208.75万8598.25万69.72亿43.51亿1.70亿1.06亿+5.13%+5.13%+2.50%+2.50%+2.50%-14.58%-18.00%
212315Caica Digital
47-1-2.08%200.33万9547.80万64.18亿46.26亿1.37亿9841.60万0.00%+9.30%+4.44%+2.17%-20.34%+2.17%+11.90%
223077Horiifoodservice
460-8-1.71%194.98万9.52亿26.08亿7.96亿567.00万173.00万+48.39%+50.82%+46.50%+19.79%+17.35%-4.17%+33.33%
236731Pixela
72-9-11.11%156.38万1.15亿19.74亿19.00亿2741.53万2639.27万+5.88%+5.88%-1.37%-12.20%-19.10%-64.00%-52.00%
241757创建Ace
2500.00%149.38万3736.85万74.41亿48.92亿2.98亿1.96亿0.00%0.00%0.00%+13.64%-24.24%-10.71%-26.47%
256203丰和工业
1095+122+12.54%147.51万15.77亿137.40亿118.00亿1254.81万1077.59万+17.24%+22.35%+21.40%+37.05%+33.05%+45.03%+43.51%
267908木本
320-12-3.61%146.74万4.73亿175.27亿81.29亿5477.26万2540.30万+5.96%+34.45%+29.55%+53.85%+53.85%+72.04%+64.10%
274319TAC
226-15-6.22%139.91万3.14亿41.82亿13.98亿1850.40万618.42万+39.51%+41.25%+39.51%+35.33%+26.97%+13.00%+14.14%
288732Money Partners
47400.00%134.49万6.37亿160.22亿84.56亿3380.19万1783.87万+121.50%+121.50%+117.43%+139.39%+78.20%+66.90%+63.45%
298572Acom信贷
369.0+0.3+0.08%125.69万4.63亿5780.81亿1103.68亿15.67亿2.99亿+2.05%+4.12%-1.76%+6.28%-6.68%+4.56%+4.74%
306659Media Links
76-4-5.00%121.28万9388.70万35.49亿31.11亿4669.53万4093.54万-20.00%-11.63%-15.56%-35.59%-51.90%+100.00%+100.00%
312484出前馆
244+2+0.83%94.69万2.30亿323.11亿89.11亿1.32亿3652.25万+1.24%-1.61%-12.23%-0.41%-3.56%-23.03%-51.39%
322743PIXEL
97+2+2.11%94.09万8965.22万89.84亿68.24亿9261.46万7035.45万+7.78%+15.48%+15.48%-33.10%-56.50%+177.14%+155.26%
333779J Escom控股
155-12-7.19%91.23万1.46亿17.93亿6.30亿1156.80万406.57万-4.91%+6.90%+21.09%+35.96%+2.65%-26.54%-27.91%
347527SystemSoft
60+1+1.69%88.97万5336.71万50.90亿34.59亿8483.41万5764.75万-1.64%+3.45%-3.23%-1.64%-1.64%-7.69%-4.76%
353053Pepper Food Service
196-4-2.00%83.27万1.67亿116.45亿99.34亿5941.12万5068.57万-3.92%+0.51%-6.67%+55.56%+61.98%+83.18%+96.00%
367256河西工业
138-16-10.39%81.49万1.16亿54.53亿39.77亿3951.17万2881.60万-12.10%-8.00%-13.21%-17.37%-32.68%-36.70%-28.50%
379308乾汽船
1257+101+8.74%79.11万9.86亿327.74亿249.71亿2607.30万1986.54万+11.93%+12.74%+6.17%+15.75%+21.45%+3.37%+15.85%
386835安奈特控股
103-2-1.90%76.82万7901.08万113.02亿60.07亿1.10亿5831.80万-2.83%+7.29%0.00%+22.62%+4.04%+4.04%0.00%
396552GameWith
219-6-2.67%74.77万1.69亿40.18亿14.62亿1834.82万667.63万-10.61%+9.50%-9.13%+17.74%-23.69%-27.24%-27.72%
403810CyberStep
220+18+8.91%74.21万1.61亿29.80亿23.11亿1354.65万1050.52万+13.40%+34.15%+27.91%+29.41%-19.41%-32.10%-22.26%
416324哈默纳科机械
2742-57-2.04%71.76万19.69亿2640.97亿1460.44亿9631.54万5326.18万-2.94%+2.50%-12.81%-24.15%-30.67%-15.37%-34.09%
427711助川电气工业
2508-267-9.62%69.91万17.98亿147.22亿78.05亿587.00万311.20万-6.42%+8.34%+45.90%+90.29%+65.44%+118.85%+113.27%
432694烧肉坂井控股
72+1+1.41%69.34万4925.41万172.70亿51.10亿2.40亿7097.54万+2.86%+1.41%-1.37%-1.37%-5.26%0.00%-2.70%
446803TEAC
84-1-1.18%67.19万5671.02万24.30亿19.67亿2893.17万2341.98万+1.20%+2.44%0.00%-2.33%-10.64%-16.00%-9.68%
453667Enish
17400.00%65.58万1.16亿46.71亿41.15亿2684.36万2364.78万0.00%+5.45%-2.25%-40.00%-28.98%+10.83%+2.35%
461435Robot Home
13600.00%64.17万8748.44万123.93亿59.15亿9112.70万4349.25万+1.49%+5.43%-2.16%-9.33%-16.56%-26.88%-20.00%
473776BroadBand Tower
18600.00%62.78万1.18亿114.70亿103.03亿6166.55万5539.33万-4.62%-8.37%-15.07%+0.54%-23.46%+44.19%+43.08%
486855日本电子材料
2375-68-2.78%61.30万14.76亿300.38亿258.66亿1264.74万1089.11万-6.27%-2.58%-6.13%-11.55%-33.10%+72.85%+31.29%
498704Traders控股
1026+31+3.12%60.68万6.16亿303.07亿141.53亿2953.86万1379.46万+25.89%+23.61%+17.26%+35.71%+45.33%+64.42%+92.13%
501491中外矿业
31+1+3.33%60.54万1854.89万89.82亿49.74亿2.90亿1.60亿+6.90%+10.71%+10.71%+14.81%+3.33%+3.33%+6.90%