序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18918Land株式会社7-1-12.50%1.11亿8.63亿108.16亿62.81亿15.45亿8.97亿-12.50%-12.50%-12.50%-12.50%-12.50%-22.22%0.00%
26993大黑屋控股2900.00%5118.27万14.84亿44.60亿36.57亿1.54亿1.26亿-3.33%-3.33%+3.57%-23.68%-17.14%-40.82%-29.27%
32134Kitahama Capital Partners2000.00%595.26万1.19亿35.17亿28.76亿1.76亿1.44亿+5.26%-4.76%+5.26%-9.09%+17.65%-16.67%+25.00%
48894REVOLUTION437-43-8.96%396.03万17.65亿480.25亿89.50亿1.10亿2048.17万+1.63%+12.05%+56.07%+74.80%+82.08%+157.06%+212.14%
52330Forside140-14-9.09%352.26万5.11亿55.84亿41.43亿3988.67万2959.51万-13.58%-12.50%-17.65%-41.18%-47.17%+86.67%+105.88%
62156Saylor广告702+100+16.61%278.10万19.03亿42.67亿12.73亿607.80万181.31万+12.86%+22.73%+135.57%+120.06%+126.45%+134.00%+134.78%
77014名村造船所1473+12+0.82%262.35万38.89亿1022.05亿634.04亿6938.56万4304.40万+1.24%+1.17%+2.29%-29.56%-17.98%+73.29%+16.35%
83350Metaplanet1133+12+1.07%195.99万22.06亿205.86亿170.67亿1816.92万1506.40万+19.26%+17.29%+9.79%-34.51%+233.24%+496.32%+566.47%
93686DLE131-7-5.07%168.84万2.22亿55.69亿17.21亿4251.42万1313.63万+6.50%+4.80%+11.97%-18.13%-19.14%-45.87%-33.50%
102484出前馆258+2+0.78%158.70万4.05亿341.65亿102.85亿1.32亿3986.50万-8.19%-5.49%0.00%-1.90%-11.03%-26.29%-48.61%
119439MH集团199-24-10.76%136.25万2.88亿23.17亿9.16亿1164.21万460.34万+3.11%+3.65%+3.11%-1.97%-7.44%+2.05%+0.51%
123779J Escom控股168-6-3.45%128.42万2.11亿19.43亿7.55亿1156.80万449.47万+32.28%+32.28%+35.48%+21.74%+26.32%-30.29%-21.86%
137711助川电气工业2013+156+8.40%116.94万23.06亿118.16亿62.64亿587.00万311.20万+20.90%+16.70%+25.50%+11.83%+42.16%+71.32%+71.17%
146048DesignOne Japan112-2-1.75%116.82万1.40亿17.03亿4.89亿1520.21万436.70万-6.67%-11.11%-15.79%-23.29%-15.79%-31.29%-14.50%
157163住信SBI网络银行2624+53+2.06%101.65万26.77亿3956.83亿1191.96亿1.51亿4542.55万-0.08%+0.31%-8.09%-12.45%+9.11%+75.17%+69.62%
166659Media Links88-1-1.12%101.09万8978.94万41.09亿36.02亿4669.53万4093.54万0.00%-6.38%-5.38%-62.07%-21.43%+95.56%+131.58%
179704Agora Hospitality集团46-1-2.13%99.51万4585.94万129.59亿45.12亿2.82亿9809.10万-2.13%+2.22%+9.52%-8.00%-22.03%+91.67%+100.00%
189973KOZO 控股1900.00%99.29万1887.20万45.24亿37.30亿2.38亿1.96亿-5.00%0.00%0.00%0.00%+5.56%0.00%0.00%
194386SIG集团720-2-0.28%99.26万7.11亿42.71亿16.43亿593.21万228.21万+11.28%+7.30%+5.57%-6.61%+49.38%+43.71%+48.76%
207357Geocode667+60+9.88%95.02万6.56亿18.44亿5.41亿276.41万81.18万+10.43%+7.75%+11.35%-1.04%+9.70%-12.47%+3.09%
214293Septeni控股451-2-0.44%90.06万4.08亿953.37亿232.73亿2.11亿5160.27万-0.66%-3.63%+2.50%+22.22%+3.68%+10.54%-14.42%
226775TB集团169+2+1.20%88.35万1.61亿23.65亿16.15亿1399.69万955.55万-6.11%-1.74%-6.11%+6.29%-14.21%-33.46%-17.56%
236890Ferrotec控股2490-41-1.62%86.78万21.58亿1173.24亿1086.21亿4711.79万4362.31万-0.28%-2.20%+15.33%-2.92%-11.13%-11.39%-6.32%
247111INEST51-1-1.92%86.19万4362.08万55.89亿16.04亿1.10亿3144.41万-5.56%-5.56%-7.27%-22.73%-25.00%-7.27%-38.55%
258789FinTech Global76-1-1.30%86.05万6539.05万153.00亿120.05亿2.01亿1.58亿+2.70%+2.70%+1.33%-16.48%-11.63%+24.59%+26.67%
268836RISE不动产2500.00%81.79万2113.71万24.00亿8.96亿9601.33万3584.24万0.00%+13.64%+25.00%+47.06%+38.89%+25.00%+38.89%
276467你期待464-27-5.50%79.29万3.57亿42.01亿25.78亿905.33万555.53万+38.51%+31.44%+45.45%+33.72%+28.89%+23.08%+35.67%
288226理经347+19+5.79%77.58万2.66亿53.84亿38.50亿1551.47万1109.44万+5.15%+2.06%+24.37%+9.12%+30.45%+54.91%+67.63%
292694烧肉坂井控股71-1-1.39%75.11万5404.86万170.30亿50.39亿2.40亿7097.54万-2.74%-2.74%-6.58%-6.58%-7.79%-1.39%-4.05%
308572Acom信贷378.1+0.4+0.11%73.83万2.80亿5923.37亿1130.90亿15.67亿2.99亿-0.18%-1.87%+3.28%-11.76%-4.23%+5.76%+7.32%
31197ATAUNS524-13-2.42%72.84万3.82亿527.47亿112.84亿1.01亿2153.50万-0.76%-14.38%-4.03%+4.59%+13.91%+13.91%+13.91%
321757创建Ace26+1+4.00%70.43万1828.37万77.39亿50.88亿2.98亿1.96亿+4.00%0.00%-3.70%+4.00%-18.75%-10.34%-23.53%
333825Remixpoint152-5-3.18%68.95万1.07亿186.55亿154.14亿1.23亿1.01亿-6.75%-10.06%-3.80%-20.83%+7.04%-21.24%-20.00%
346366千代田化工建设293+2+0.69%66.46万1.93亿762.75亿445.74亿2.60亿1.52亿-1.68%-3.62%+3.17%+1.38%-33.41%-20.16%-14.08%
351407West Holdings2267-116-4.87%62.54万14.33亿1043.44亿459.39亿4602.75万2026.44万-21.04%-17.92%-13.80%+6.18%-20.73%-28.15%-26.52%
362776新都控股160+11+7.38%59.25万9275.06万61.07亿32.11亿3816.61万2006.96万+11.89%+3.23%-1.23%+5.26%+55.34%+153.97%+146.15%
371434JESCO控股1003+22+2.24%59.19万5.79亿69.55亿35.49亿693.41万353.81万+43.49%+39.50%+45.36%+9.50%-4.39%+67.45%+13.46%
383856Abalance962+6+0.63%58.37万5.60亿172.46亿91.04亿1792.77万946.41万-3.51%-11.25%-7.68%-15.76%-54.90%-69.56%-70.72%
399978文教堂集团控股53-2-3.64%54.47万2930.40万22.99亿17.21亿4338.11万3246.89万-14.52%-14.52%-11.67%-1.85%+47.22%+39.47%+65.63%
406324哈默纳科机械2965-5-0.17%53.93万15.98亿2855.75亿1579.21亿9631.54万5326.18万-5.12%-13.68%+0.95%-30.48%-22.79%-11.76%-28.73%
413205大同利美特876+23+2.70%52.13万4.52亿268.90亿205.67亿3069.69万2347.80万+1.86%-1.13%-7.20%-0.79%+46.00%+181.67%+108.08%
427692Earth Infinity83-2-2.35%51.19万4310.33万91.41亿39.05亿1.10亿4704.24万-5.68%-11.70%-8.79%-25.89%-13.54%-19.42%+10.67%
433776BroadBand Tower20900.00%51.01万1.07亿128.88亿115.77亿6166.55万5539.33万-3.24%-1.88%+0.97%+7.73%+24.40%+51.45%+60.77%
444558中京医药品205-2-0.97%49.74万1.04亿23.90亿16.21亿1166.07万790.74万-0.49%-2.38%-0.97%-3.76%-0.97%-8.48%-1.44%
453323赉卡睦6700.00%48.56万3244.20万55.36亿46.35亿8263.03万6918.27万-2.90%-6.94%-6.94%-27.17%-26.37%-21.18%-22.99%
463985Temona194-10-4.90%48.03万9346.31万22.17亿6.56亿1142.56万337.93万-9.35%+10.23%-5.83%-7.62%-18.83%-27.07%-12.22%
472315Caica Digital45+2+4.65%47.22万2086.03万61.45亿44.29亿1.37亿9841.17万+2.27%-2.17%-2.17%-21.05%-26.23%-15.09%+7.14%
484222儿玉化学工业358+4+1.13%47.03万1.67亿28.14亿16.58亿785.92万463.00万+0.28%+0.85%+37.16%+18.15%+36.64%+12.93%+35.09%
492743PIXEL84-1-1.18%46.14万3896.34万77.80亿59.10亿9261.46万7035.45万+1.20%-1.18%+2.44%-49.09%-63.00%+127.03%+121.05%
503647Gthree控股115-9-7.26%45.70万5380.33万22.25亿13.89亿1934.87万1207.78万+9.52%+8.49%+7.48%+7.48%-8.00%-24.84%-20.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18918Land株式会社
7-1-12.50%1.11亿8.63亿108.16亿62.81亿15.45亿8.97亿-12.50%-12.50%-12.50%-12.50%-12.50%-22.22%0.00%
26993大黑屋控股
2900.00%5118.27万14.84亿44.60亿36.57亿1.54亿1.26亿-3.33%-3.33%+3.57%-23.68%-17.14%-40.82%-29.27%
32134Kitahama Capital Partners
2000.00%595.26万1.19亿35.17亿28.76亿1.76亿1.44亿+5.26%-4.76%+5.26%-9.09%+17.65%-16.67%+25.00%
48894REVOLUTION
437-43-8.96%396.03万17.65亿480.25亿89.50亿1.10亿2048.17万+1.63%+12.05%+56.07%+74.80%+82.08%+157.06%+212.14%
52330Forside
140-14-9.09%352.26万5.11亿55.84亿41.43亿3988.67万2959.51万-13.58%-12.50%-17.65%-41.18%-47.17%+86.67%+105.88%
62156Saylor广告
702+100+16.61%278.10万19.03亿42.67亿12.73亿607.80万181.31万+12.86%+22.73%+135.57%+120.06%+126.45%+134.00%+134.78%
77014名村造船所
1473+12+0.82%262.35万38.89亿1022.05亿634.04亿6938.56万4304.40万+1.24%+1.17%+2.29%-29.56%-17.98%+73.29%+16.35%
83350Metaplanet
1133+12+1.07%195.99万22.06亿205.86亿170.67亿1816.92万1506.40万+19.26%+17.29%+9.79%-34.51%+233.24%+496.32%+566.47%
93686DLE
131-7-5.07%168.84万2.22亿55.69亿17.21亿4251.42万1313.63万+6.50%+4.80%+11.97%-18.13%-19.14%-45.87%-33.50%
102484出前馆
258+2+0.78%158.70万4.05亿341.65亿102.85亿1.32亿3986.50万-8.19%-5.49%0.00%-1.90%-11.03%-26.29%-48.61%
119439MH集团
199-24-10.76%136.25万2.88亿23.17亿9.16亿1164.21万460.34万+3.11%+3.65%+3.11%-1.97%-7.44%+2.05%+0.51%
123779J Escom控股
168-6-3.45%128.42万2.11亿19.43亿7.55亿1156.80万449.47万+32.28%+32.28%+35.48%+21.74%+26.32%-30.29%-21.86%
137711助川电气工业
2013+156+8.40%116.94万23.06亿118.16亿62.64亿587.00万311.20万+20.90%+16.70%+25.50%+11.83%+42.16%+71.32%+71.17%
146048DesignOne Japan
112-2-1.75%116.82万1.40亿17.03亿4.89亿1520.21万436.70万-6.67%-11.11%-15.79%-23.29%-15.79%-31.29%-14.50%
157163住信SBI网络银行
2624+53+2.06%101.65万26.77亿3956.83亿1191.96亿1.51亿4542.55万-0.08%+0.31%-8.09%-12.45%+9.11%+75.17%+69.62%
166659Media Links
88-1-1.12%101.09万8978.94万41.09亿36.02亿4669.53万4093.54万0.00%-6.38%-5.38%-62.07%-21.43%+95.56%+131.58%
179704Agora Hospitality集团
46-1-2.13%99.51万4585.94万129.59亿45.12亿2.82亿9809.10万-2.13%+2.22%+9.52%-8.00%-22.03%+91.67%+100.00%
189973KOZO 控股
1900.00%99.29万1887.20万45.24亿37.30亿2.38亿1.96亿-5.00%0.00%0.00%0.00%+5.56%0.00%0.00%
194386SIG集团
720-2-0.28%99.26万7.11亿42.71亿16.43亿593.21万228.21万+11.28%+7.30%+5.57%-6.61%+49.38%+43.71%+48.76%
207357Geocode
667+60+9.88%95.02万6.56亿18.44亿5.41亿276.41万81.18万+10.43%+7.75%+11.35%-1.04%+9.70%-12.47%+3.09%
214293Septeni控股
451-2-0.44%90.06万4.08亿953.37亿232.73亿2.11亿5160.27万-0.66%-3.63%+2.50%+22.22%+3.68%+10.54%-14.42%
226775TB集团
169+2+1.20%88.35万1.61亿23.65亿16.15亿1399.69万955.55万-6.11%-1.74%-6.11%+6.29%-14.21%-33.46%-17.56%
236890Ferrotec控股
2490-41-1.62%86.78万21.58亿1173.24亿1086.21亿4711.79万4362.31万-0.28%-2.20%+15.33%-2.92%-11.13%-11.39%-6.32%
247111INEST
51-1-1.92%86.19万4362.08万55.89亿16.04亿1.10亿3144.41万-5.56%-5.56%-7.27%-22.73%-25.00%-7.27%-38.55%
258789FinTech Global
76-1-1.30%86.05万6539.05万153.00亿120.05亿2.01亿1.58亿+2.70%+2.70%+1.33%-16.48%-11.63%+24.59%+26.67%
268836RISE不动产
2500.00%81.79万2113.71万24.00亿8.96亿9601.33万3584.24万0.00%+13.64%+25.00%+47.06%+38.89%+25.00%+38.89%
276467你期待
464-27-5.50%79.29万3.57亿42.01亿25.78亿905.33万555.53万+38.51%+31.44%+45.45%+33.72%+28.89%+23.08%+35.67%
288226理经
347+19+5.79%77.58万2.66亿53.84亿38.50亿1551.47万1109.44万+5.15%+2.06%+24.37%+9.12%+30.45%+54.91%+67.63%
292694烧肉坂井控股
71-1-1.39%75.11万5404.86万170.30亿50.39亿2.40亿7097.54万-2.74%-2.74%-6.58%-6.58%-7.79%-1.39%-4.05%
308572Acom信贷
378.1+0.4+0.11%73.83万2.80亿5923.37亿1130.90亿15.67亿2.99亿-0.18%-1.87%+3.28%-11.76%-4.23%+5.76%+7.32%
31197ATAUNS
524-13-2.42%72.84万3.82亿527.47亿112.84亿1.01亿2153.50万-0.76%-14.38%-4.03%+4.59%+13.91%+13.91%+13.91%
321757创建Ace
26+1+4.00%70.43万1828.37万77.39亿50.88亿2.98亿1.96亿+4.00%0.00%-3.70%+4.00%-18.75%-10.34%-23.53%
333825Remixpoint
152-5-3.18%68.95万1.07亿186.55亿154.14亿1.23亿1.01亿-6.75%-10.06%-3.80%-20.83%+7.04%-21.24%-20.00%
346366千代田化工建设
293+2+0.69%66.46万1.93亿762.75亿445.74亿2.60亿1.52亿-1.68%-3.62%+3.17%+1.38%-33.41%-20.16%-14.08%
351407West Holdings
2267-116-4.87%62.54万14.33亿1043.44亿459.39亿4602.75万2026.44万-21.04%-17.92%-13.80%+6.18%-20.73%-28.15%-26.52%
362776新都控股
160+11+7.38%59.25万9275.06万61.07亿32.11亿3816.61万2006.96万+11.89%+3.23%-1.23%+5.26%+55.34%+153.97%+146.15%
371434JESCO控股
1003+22+2.24%59.19万5.79亿69.55亿35.49亿693.41万353.81万+43.49%+39.50%+45.36%+9.50%-4.39%+67.45%+13.46%
383856Abalance
962+6+0.63%58.37万5.60亿172.46亿91.04亿1792.77万946.41万-3.51%-11.25%-7.68%-15.76%-54.90%-69.56%-70.72%
399978文教堂集团控股
53-2-3.64%54.47万2930.40万22.99亿17.21亿4338.11万3246.89万-14.52%-14.52%-11.67%-1.85%+47.22%+39.47%+65.63%
406324哈默纳科机械
2965-5-0.17%53.93万15.98亿2855.75亿1579.21亿9631.54万5326.18万-5.12%-13.68%+0.95%-30.48%-22.79%-11.76%-28.73%
413205大同利美特
876+23+2.70%52.13万4.52亿268.90亿205.67亿3069.69万2347.80万+1.86%-1.13%-7.20%-0.79%+46.00%+181.67%+108.08%
427692Earth Infinity
83-2-2.35%51.19万4310.33万91.41亿39.05亿1.10亿4704.24万-5.68%-11.70%-8.79%-25.89%-13.54%-19.42%+10.67%
433776BroadBand Tower
20900.00%51.01万1.07亿128.88亿115.77亿6166.55万5539.33万-3.24%-1.88%+0.97%+7.73%+24.40%+51.45%+60.77%
444558中京医药品
205-2-0.97%49.74万1.04亿23.90亿16.21亿1166.07万790.74万-0.49%-2.38%-0.97%-3.76%-0.97%-8.48%-1.44%
453323赉卡睦
6700.00%48.56万3244.20万55.36亿46.35亿8263.03万6918.27万-2.90%-6.94%-6.94%-27.17%-26.37%-21.18%-22.99%
463985Temona
194-10-4.90%48.03万9346.31万22.17亿6.56亿1142.56万337.93万-9.35%+10.23%-5.83%-7.62%-18.83%-27.07%-12.22%
472315Caica Digital
45+2+4.65%47.22万2086.03万61.45亿44.29亿1.37亿9841.17万+2.27%-2.17%-2.17%-21.05%-26.23%-15.09%+7.14%
484222儿玉化学工业
358+4+1.13%47.03万1.67亿28.14亿16.58亿785.92万463.00万+0.28%+0.85%+37.16%+18.15%+36.64%+12.93%+35.09%
492743PIXEL
84-1-1.18%46.14万3896.34万77.80亿59.10亿9261.46万7035.45万+1.20%-1.18%+2.44%-49.09%-63.00%+127.03%+121.05%
503647Gthree控股
115-9-7.26%45.70万5380.33万22.25亿13.89亿1934.87万1207.78万+9.52%+8.49%+7.48%+7.48%-8.00%-24.84%-20.14%