序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1274AGarden291500.00%0.000.00192.39亿36.89亿660.00万126.54万+0.69%-8.91%-8.91%-8.91%-8.91%-8.91%-8.91%
2261ANihon Suido Consultants135000.00%0.000.00160.19亿46.94亿1186.60万347.68万-0.74%-2.03%-3.43%-5.59%-5.59%-5.59%-5.59%
3255AGltechno Holdings266900.00%0.000.00365.15亿365.15亿1368.12万1368.12万-2.95%-3.85%-2.45%-1.51%-1.51%-1.51%-1.51%
4254AAI Fusion Capital Group111400.00%0.000.0099.17亿57.12亿890.26万512.74万+5.59%+7.01%+7.32%+9.32%+9.32%+9.32%+9.32%
5253AETS Group60900.00%0.000.0038.79亿11.76亿636.89万193.05万-1.46%-1.77%-3.94%+20.59%+20.59%+20.59%+20.59%
6250AShimadaya142900.00%0.000.00217.29亿102.11亿1520.57万714.55万+1.49%-1.24%-3.05%-23.99%-23.99%-23.99%-23.99%
7220AFaber99900.00%0.000.0029.97亿7.00亿300.00万70.10万+3.95%+7.07%+10.75%+22.58%-0.10%-0.10%-0.10%
8212AFit Easy184200.00%0.000.00291.77亿84.88亿1584.00万460.79万+9.51%+7.85%+20.39%+53.76%+86.06%+86.06%+86.06%
9211ACados263500.00%0.000.0026.68亿9.28亿101.25万35.23万-0.49%+0.19%-0.72%+18.64%-9.14%-9.14%-9.14%
10208A构造计画研究所控股407000.00%0.000.00223.85亿165.58亿550.00万406.84万-0.61%-0.25%+0.62%-0.25%+0.12%+0.12%+0.12%
11197ATAUNS56400.00%0.000.00570.60亿126.35亿1.01亿2240.18万+0.18%-0.88%+1.08%+11.46%+22.61%+22.61%+22.61%
12160AAs Partners177000.00%0.000.0063.07亿16.90亿356.35万95.50万-1.06%-5.09%-5.75%-7.57%-9.18%-7.81%-7.81%
13146AColumbia Works364500.00%0.000.00126.50亿38.29亿347.04万105.05万+4.74%-0.27%+3.85%+9.30%-9.10%+10.45%+10.45%
145356美浓窑业83300.00%0.000.00107.54亿55.44亿1290.98万665.57万-0.36%-2.34%-1.77%-3.59%+4.78%+5.44%+5.44%
156797名古屋电机工业192500.00%0.000.00123.62亿52.64亿642.20万273.48万-0.05%-1.03%-0.77%-1.79%-3.51%-12.30%-12.30%
165871SOLIZE166000.00%0.000.0099.60亿12.86亿600.00万77.46万+0.85%+1.16%-0.60%-18.87%-22.50%+12.93%+12.93%
175869早稻田学习研究会100400.00%0.000.00102.52亿33.93亿1021.13万337.97万-0.30%-0.10%-0.20%-4.11%-5.10%-10.20%-8.06%
185868Rococo84200.00%0.000.0031.31亿14.89亿371.91万176.82万+1.08%+11.52%+11.08%-4.43%-8.28%-23.45%-26.53%
195891魁力屋183400.00%0.000.00102.42亿27.21亿558.44万148.36万-1.24%+1.21%+2.34%-5.66%-18.67%+0.66%-16.41%
205889日本眼镜品牌控股279200.00%0.000.00672.96亿190.72亿2410.31万683.09万+2.76%+8.93%+4.65%-26.04%+16.87%+139.25%+125.53%
215845全保连67400.00%0.000.00181.81亿72.84亿2697.48万1080.68万-1.03%+0.60%-3.16%-8.17%-0.59%-25.19%-26.34%
226223西部技研166600.00%0.000.00341.53亿95.98亿2050.00万576.12万-5.18%+2.40%-0.18%+8.68%+8.04%+14.58%-4.58%
235843日本保险130500.00%0.000.0036.47亿15.03亿279.43万115.21万+19.18%+27.82%+62.11%+57.99%+51.92%+78.52%+50.87%
242938Okamura Foods432000.00%0.000.00350.23亿101.57亿810.71万235.12万-3.57%+6.14%-1.82%-5.68%+32.31%+80.38%+33.95%
255589Autoserver180000.00%0.000.00128.37亿27.71亿713.19万153.93万-0.33%-3.02%-0.66%-9.46%-8.44%+3.87%-2.60%
263958笹德印刷54500.00%0.000.0033.71亿8.66亿618.50万158.93万-0.73%0.00%-4.22%-5.05%-8.40%-6.03%-5.87%
272962泰库尼思科29800.00%0.000.0027.34亿8.34亿917.47万279.74万-13.37%-16.99%-27.85%-40.04%-42.47%-58.78%-53.14%
289160Novarese36500.00%0.000.0091.25亿33.65亿2500.00万921.93万+1.67%+0.27%+8.63%+14.78%+23.31%+12.31%+23.73%
295885GDEP Advance240200.00%0.000.00128.69亿44.28亿535.76万184.36万-8.67%-5.53%-8.76%+8.32%+0.71%+6.76%+17.60%
305533Elitz控股168500.00%0.000.0057.87亿9.05亿343.46万53.68万+2.06%+1.08%+1.14%+12.94%-8.22%-24.68%-11.22%
315576OB System213000.00%0.000.0050.42亿10.27亿236.70万48.23万-2.02%-1.53%-0.70%-3.40%-4.48%+6.50%-11.54%
328996HouseFreedom85400.00%0.000.0035.10亿11.72亿411.00万137.27万+4.15%+2.15%+5.04%+6.88%+11.05%-5.64%-0.12%
334040南海化学190900.00%0.000.0044.49亿17.96亿233.03万94.09万-2.35%+0.05%-12.47%-31.03%-41.35%-62.93%-56.11%
345571Excite控股89000.00%0.000.0043.22亿9.99亿485.62万112.28万+0.68%+2.65%-1.22%+11.25%-11.35%-8.34%+1.14%
355257Nova System222100.00%0.000.0031.15亿14.15亿140.25万63.71万-1.64%+2.63%-12.21%-13.51%-24.25%-7.30%-3.35%
367163住信SBI网络银行352500.00%0.000.005315.48亿1602.64亿1.51亿4546.48万+15.76%+22.52%+30.27%+13.53%+25.00%+108.95%+127.86%
377120SHINKO199400.00%0.000.0036.57亿24.35亿183.40万122.14万-2.01%-1.29%-0.10%-0.20%-1.77%-4.73%-5.05%
385250Prime Strategy109400.00%0.000.0038.30亿11.19亿350.08万102.33万+1.96%+2.82%+1.39%-13.93%-20.26%-35.65%-25.58%
397116Daiwa通讯120200.00%0.000.0032.54亿7.59亿270.70万63.18万+2.56%+3.35%+2.12%+6.37%+9.97%-20.92%-15.77%
407115Alpha Purchase113000.00%0.000.00109.20亿25.15亿966.40万222.56万+0.44%+12.89%+16.14%+11.11%+0.80%+1.71%-0.09%
419340Aso International107900.00%0.000.0052.70亿10.91亿488.43万101.12万-4.26%-4.34%-19.60%-23.75%-1.19%+77.18%+49.24%
429339Coach A154800.00%0.000.0036.26亿13.42亿234.22万86.69万+1.84%+2.52%-2.64%+4.10%+6.76%-4.74%-7.31%
438076Canox164000.00%0.000.00182.10亿61.98亿1110.35万377.90万-0.24%+0.31%+2.37%-6.29%-12.21%-18.20%-21.12%
445133Terilogy控股29600.00%0.000.0050.65亿31.63亿1711.17万1068.47万+4.23%+7.64%+5.71%-3.90%-14.94%+3.86%+1.72%
459564FCE98600.00%0.000.00107.72亿26.62亿1092.54万269.99万+1.44%+4.34%+10.04%+7.17%+33.06%+52.95%+30.66%
467795共立印刷15000.00%0.000.0073.85亿31.98亿4923.50万2131.91万-0.66%+4.17%0.00%-5.66%-7.41%-11.76%-17.13%
477111INEST5400.00%0.000.0059.18亿18.50亿1.10亿3425.23万-14.29%+3.85%+1.89%-10.00%-28.95%-34.94%-34.94%
481438岐阜造园180000.00%0.000.0058.37亿17.03亿324.26万94.63万+0.11%-9.77%-8.81%-5.21%-7.69%+12.92%+22.53%
499996Satoh商会169000.00%0.000.00154.68亿46.91亿915.26万277.58万+0.60%+1.62%+0.84%-2.71%-7.24%+13.35%+2.42%
509994山屋284000.00%0.000.00308.08亿97.38亿1084.79万342.88万-0.66%-0.42%-0.91%-7.64%-7.34%-5.08%-6.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1274AGarden
291500.00%0.000.00192.39亿36.89亿660.00万126.54万+0.69%-8.91%-8.91%-8.91%-8.91%-8.91%-8.91%
15868Rococo
84200.00%0.000.0031.31亿14.89亿371.91万176.82万+1.08%+11.52%+11.08%-4.43%-8.28%-23.45%-26.53%
2261ANihon Suido Consultants
135000.00%0.000.00160.19亿46.94亿1186.60万347.68万-0.74%-2.03%-3.43%-5.59%-5.59%-5.59%-5.59%
3255AGltechno Holdings
266900.00%0.000.00365.15亿365.15亿1368.12万1368.12万-2.95%-3.85%-2.45%-1.51%-1.51%-1.51%-1.51%
4254AAI Fusion Capital Group
111400.00%0.000.0099.17亿57.12亿890.26万512.74万+5.59%+7.01%+7.32%+9.32%+9.32%+9.32%+9.32%
5253AETS Group
60900.00%0.000.0038.79亿11.76亿636.89万193.05万-1.46%-1.77%-3.94%+20.59%+20.59%+20.59%+20.59%
6250AShimadaya
142900.00%0.000.00217.29亿102.11亿1520.57万714.55万+1.49%-1.24%-3.05%-23.99%-23.99%-23.99%-23.99%
7220AFaber
99900.00%0.000.0029.97亿7.00亿300.00万70.10万+3.95%+7.07%+10.75%+22.58%-0.10%-0.10%-0.10%
8212AFit Easy
184200.00%0.000.00291.77亿84.88亿1584.00万460.79万+9.51%+7.85%+20.39%+53.76%+86.06%+86.06%+86.06%
9211ACados
263500.00%0.000.0026.68亿9.28亿101.25万35.23万-0.49%+0.19%-0.72%+18.64%-9.14%-9.14%-9.14%
10208A构造计画研究所控股
407000.00%0.000.00223.85亿165.58亿550.00万406.84万-0.61%-0.25%+0.62%-0.25%+0.12%+0.12%+0.12%
11197ATAUNS
56400.00%0.000.00570.60亿126.35亿1.01亿2240.18万+0.18%-0.88%+1.08%+11.46%+22.61%+22.61%+22.61%
12160AAs Partners
177000.00%0.000.0063.07亿16.90亿356.35万95.50万-1.06%-5.09%-5.75%-7.57%-9.18%-7.81%-7.81%
13146AColumbia Works
364500.00%0.000.00126.50亿38.29亿347.04万105.05万+4.74%-0.27%+3.85%+9.30%-9.10%+10.45%+10.45%
145356美浓窑业
83300.00%0.000.00107.54亿55.44亿1290.98万665.57万-0.36%-2.34%-1.77%-3.59%+4.78%+5.44%+5.44%
156797名古屋电机工业
192500.00%0.000.00123.62亿52.64亿642.20万273.48万-0.05%-1.03%-0.77%-1.79%-3.51%-12.30%-12.30%
165871SOLIZE
166000.00%0.000.0099.60亿12.86亿600.00万77.46万+0.85%+1.16%-0.60%-18.87%-22.50%+12.93%+12.93%
175869早稻田学习研究会
100400.00%0.000.00102.52亿33.93亿1021.13万337.97万-0.30%-0.10%-0.20%-4.11%-5.10%-10.20%-8.06%
185868Rococo
84200.00%0.000.0031.31亿14.89亿371.91万176.82万+1.08%+11.52%+11.08%-4.43%-8.28%-23.45%-26.53%
195891魁力屋
183400.00%0.000.00102.42亿27.21亿558.44万148.36万-1.24%+1.21%+2.34%-5.66%-18.67%+0.66%-16.41%
205889日本眼镜品牌控股
279200.00%0.000.00672.96亿190.72亿2410.31万683.09万+2.76%+8.93%+4.65%-26.04%+16.87%+139.25%+125.53%
215845全保连
67400.00%0.000.00181.81亿72.84亿2697.48万1080.68万-1.03%+0.60%-3.16%-8.17%-0.59%-25.19%-26.34%
226223西部技研
166600.00%0.000.00341.53亿95.98亿2050.00万576.12万-5.18%+2.40%-0.18%+8.68%+8.04%+14.58%-4.58%
235843日本保险
130500.00%0.000.0036.47亿15.03亿279.43万115.21万+19.18%+27.82%+62.11%+57.99%+51.92%+78.52%+50.87%
242938Okamura Foods
432000.00%0.000.00350.23亿101.57亿810.71万235.12万-3.57%+6.14%-1.82%-5.68%+32.31%+80.38%+33.95%
255589Autoserver
180000.00%0.000.00128.37亿27.71亿713.19万153.93万-0.33%-3.02%-0.66%-9.46%-8.44%+3.87%-2.60%
263958笹德印刷
54500.00%0.000.0033.71亿8.66亿618.50万158.93万-0.73%0.00%-4.22%-5.05%-8.40%-6.03%-5.87%
272962泰库尼思科
29800.00%0.000.0027.34亿8.34亿917.47万279.74万-13.37%-16.99%-27.85%-40.04%-42.47%-58.78%-53.14%
289160Novarese
36500.00%0.000.0091.25亿33.65亿2500.00万921.93万+1.67%+0.27%+8.63%+14.78%+23.31%+12.31%+23.73%
295885GDEP Advance
240200.00%0.000.00128.69亿44.28亿535.76万184.36万-8.67%-5.53%-8.76%+8.32%+0.71%+6.76%+17.60%
305533Elitz控股
168500.00%0.000.0057.87亿9.05亿343.46万53.68万+2.06%+1.08%+1.14%+12.94%-8.22%-24.68%-11.22%
315576OB System
213000.00%0.000.0050.42亿10.27亿236.70万48.23万-2.02%-1.53%-0.70%-3.40%-4.48%+6.50%-11.54%
328996HouseFreedom
85400.00%0.000.0035.10亿11.72亿411.00万137.27万+4.15%+2.15%+5.04%+6.88%+11.05%-5.64%-0.12%
334040南海化学
190900.00%0.000.0044.49亿17.96亿233.03万94.09万-2.35%+0.05%-12.47%-31.03%-41.35%-62.93%-56.11%
345571Excite控股
89000.00%0.000.0043.22亿9.99亿485.62万112.28万+0.68%+2.65%-1.22%+11.25%-11.35%-8.34%+1.14%
355257Nova System
222100.00%0.000.0031.15亿14.15亿140.25万63.71万-1.64%+2.63%-12.21%-13.51%-24.25%-7.30%-3.35%
367163住信SBI网络银行
352500.00%0.000.005315.48亿1602.64亿1.51亿4546.48万+15.76%+22.52%+30.27%+13.53%+25.00%+108.95%+127.86%
377120SHINKO
199400.00%0.000.0036.57亿24.35亿183.40万122.14万-2.01%-1.29%-0.10%-0.20%-1.77%-4.73%-5.05%
385250Prime Strategy
109400.00%0.000.0038.30亿11.19亿350.08万102.33万+1.96%+2.82%+1.39%-13.93%-20.26%-35.65%-25.58%
397116Daiwa通讯
120200.00%0.000.0032.54亿7.59亿270.70万63.18万+2.56%+3.35%+2.12%+6.37%+9.97%-20.92%-15.77%
407115Alpha Purchase
113000.00%0.000.00109.20亿25.15亿966.40万222.56万+0.44%+12.89%+16.14%+11.11%+0.80%+1.71%-0.09%
419340Aso International
107900.00%0.000.0052.70亿10.91亿488.43万101.12万-4.26%-4.34%-19.60%-23.75%-1.19%+77.18%+49.24%
429339Coach A
154800.00%0.000.0036.26亿13.42亿234.22万86.69万+1.84%+2.52%-2.64%+4.10%+6.76%-4.74%-7.31%
438076Canox
164000.00%0.000.00182.10亿61.98亿1110.35万377.90万-0.24%+0.31%+2.37%-6.29%-12.21%-18.20%-21.12%
445133Terilogy控股
29600.00%0.000.0050.65亿31.63亿1711.17万1068.47万+4.23%+7.64%+5.71%-3.90%-14.94%+3.86%+1.72%
459564FCE
98600.00%0.000.00107.72亿26.62亿1092.54万269.99万+1.44%+4.34%+10.04%+7.17%+33.06%+52.95%+30.66%
467795共立印刷
15000.00%0.000.0073.85亿31.98亿4923.50万2131.91万-0.66%+4.17%0.00%-5.66%-7.41%-11.76%-17.13%
477111INEST
5400.00%0.000.0059.18亿18.50亿1.10亿3425.23万-14.29%+3.85%+1.89%-10.00%-28.95%-34.94%-34.94%
481438岐阜造园
180000.00%0.000.0058.37亿17.03亿324.26万94.63万+0.11%-9.77%-8.81%-5.21%-7.69%+12.92%+22.53%
499996Satoh商会
169000.00%0.000.00154.68亿46.91亿915.26万277.58万+0.60%+1.62%+0.84%-2.71%-7.24%+13.35%+2.42%
509994山屋
284000.00%0.000.00308.08亿97.38亿1084.79万342.88万-0.66%-0.42%-0.91%-7.64%-7.34%-5.08%-6.73%