序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16993大黑屋控股23-1-4.17%1.09亿25.07亿37.02亿29.54亿1.61亿1.28亿-4.17%-8.00%-14.81%-23.33%-43.90%-43.90%-4.17%
28918Land株式会社7-1-12.50%5706.74万4.48亿108.16亿62.81亿15.45亿8.97亿0.00%-12.50%-22.22%-12.50%-12.50%0.00%0.00%
37610Tay Two123+7+6.03%1077.54万13.16亿84.46亿53.54亿6866.43万4352.82万+17.14%+30.85%+29.47%+35.16%+6.96%-10.87%+17.14%
4197ATAUNS720+84+13.21%699.93万48.94亿731.41亿162.80亿1.02亿2261.08万+15.94%+33.83%+29.26%+36.36%+62.53%+56.52%+15.94%
58789FinTech Global11100.00%368.77万4.02亿223.47亿175.36亿2.01亿1.58亿-9.76%0.00%-9.76%+50.00%+21.98%+85.00%-9.76%
63753Flight Solutions178+26+17.11%305.41万5.39亿18.89亿17.56亿1061.15万986.74万+16.34%+23.61%+15.58%-10.55%-31.54%-49.00%+16.34%
77014名村造船所1810-62-3.31%252.60万46.26亿1255.88亿779.09亿6938.56万4304.39万+3.61%+5.66%+18.07%+24.40%-20.02%+42.97%+3.61%
82315Caica Digital49-1-2.00%221.95万1.09亿66.91亿48.22亿1.37亿9841.60万-7.55%-10.91%-16.95%+11.36%-14.04%+16.67%-7.55%
9297AAlpico Holdings259-2-0.77%216.67万5.69亿184.18亿59.16亿7111.35万2284.17万-3.00%+35.60%+35.60%+35.60%+35.60%+35.60%-3.00%
106324哈默纳科机械3965+30+0.76%215.64万85.69亿3818.91亿2112.50亿9631.54万5327.86万+18.54%+23.91%+73.14%+26.88%-12.08%-4.69%+18.54%
116659Media Links78+5+6.85%212.63万1.64亿36.42亿32.23亿4669.53万4132.59万+8.33%+16.42%+4.00%-11.36%-66.09%+105.26%+8.33%
122345Kushim338-8-2.31%212.19万6.96亿59.98亿50.20亿1774.67万1485.17万-12.44%-17.16%-12.66%+8.33%+32.03%+54.34%-12.44%
132962泰库尼思科473+80+20.36%212.17万9.52亿43.40亿13.23亿917.47万279.74万+85.49%+77.15%+65.38%+4.42%-13.05%-25.63%+85.49%
142134Kitahama Capital Partners1800.00%196.96万3596.00万48.57亿42.33亿2.70亿2.35亿-5.26%+5.88%-5.26%-5.26%-18.18%+12.50%-5.26%
158783GFA571-15-2.56%191.69万11.23亿73.47亿53.42亿1286.70万935.58万+29.77%-26.79%+89.70%+122.18%+45.29%+35.95%+29.77%
163350Metaplanet3560+65+1.86%151.41万53.32亿1291.15亿1116.51亿3626.83万3136.25万+2.30%+0.56%+33.58%+274.74%+282.80%+1994.12%+2.30%
173825Remixpoint348+2+0.58%151.02万5.21亿427.16亿352.96亿1.23亿1.01亿+8.41%+11.90%-15.12%+113.50%+72.28%+83.16%+8.41%
184558中京医药品218+5+2.35%150.07万3.35亿25.42亿17.35亿1166.07万796.01万+6.34%+5.83%+5.31%+5.83%+6.34%+4.81%+6.34%
196721Wintest91-3-3.19%149.15万1.36亿39.71亿16.61亿4364.10万1825.52万-17.27%-23.53%+37.88%+26.39%+7.06%-1.09%-17.27%
209704Agora Hospitality集团48-1-2.04%141.37万6788.76万135.22亿47.08亿2.82亿9809.10万-2.04%+4.35%-2.04%+2.13%-4.00%+108.70%-2.04%
213672AltPlus55-6-9.84%131.18万7512.54万11.93亿7.60亿2169.35万1381.03万-22.54%-24.66%-33.73%-43.30%-57.36%-62.33%-22.54%
226864NF控股1339-63-4.49%121.00万16.78亿94.67亿61.81亿707.00万461.62万+9.93%+34.57%+53.56%+41.84%+23.64%-9.83%+9.93%
238107Kimuratan2900.00%119.08万3447.58万74.18亿32.76亿2.56亿1.13亿-3.33%0.00%-6.45%+52.63%+70.59%+61.11%-3.33%
247527SystemSoft53+1+1.92%113.34万5958.02万44.96亿30.55亿8483.41万5764.75万-1.85%-3.64%-14.52%-13.11%-31.17%-15.87%-1.85%
252743PIXEL98-3-2.97%113.26万1.12亿90.76亿67.81亿9261.46万6919.54万+6.52%+1.03%+15.29%+18.07%-42.35%+157.89%+6.52%
266227艾美柯技术3610+205+6.02%93.70万34.81亿224.29亿135.71亿621.30万375.93万+18.95%+19.14%+10.06%+38.05%+41.02%-42.70%+18.95%
277746冈本硝子210-2-0.94%85.41万1.81亿48.94亿32.28亿2330.55万1536.94万-16.00%+2.94%+11.11%+68.00%+59.09%+57.89%-16.00%
288572Acom信贷365.5-2.7-0.73%78.25万2.87亿5725.97亿1142.21亿15.67亿3.13亿-4.77%-4.32%-7.33%-3.51%-14.74%+3.75%-4.77%
298894REVOLUTION358-4-1.10%76.31万2.73亿401.49亿228.24亿1.12亿6375.47万+11.18%-26.94%-38.91%-16.74%+43.20%+155.71%+11.18%
305277Spancrete209+7+3.47%74.36万1.67亿19.50亿4.55亿933.24万217.55万+4.50%+3.98%+2.45%-1.88%-11.81%-17.06%+4.50%
314728Tose699+73+11.66%72.62万5.12亿54.26亿32.87亿776.30万470.18万+13.66%+14.59%+13.84%+10.60%+1.90%+0.14%+13.66%
323604川本产业977+124+14.54%71.89万6.85亿58.62亿21.11亿600.00万216.06万+23.20%+23.51%+19.73%+24.94%+25.10%+11.78%+23.20%
334293Septeni控股380-14-3.55%71.00万2.73亿803.28亿203.35亿2.11亿5351.27万-4.04%-13.64%-20.83%-16.30%+7.34%-27.89%-4.04%
346840AKIBA控股273+13+5.00%68.67万1.95亿25.10亿13.17亿919.26万482.33万+14.23%+10.98%+7.06%-5.54%-29.82%-43.13%+14.23%
352330Forside180+1+0.56%67.32万1.20亿78.64亿60.20亿4368.77万3344.61万+0.56%+2.86%+22.45%+11.11%-11.76%+164.71%+0.56%
367163住信SBI网络银行3805-25-0.65%65.44万25.03亿5737.70亿1725.37亿1.51亿4534.48万+0.40%+0.13%+2.28%+44.90%+26.62%+145.96%+0.40%
373222U.S.M.H742+12+1.64%64.58万4.75亿1477.33亿552.14亿1.99亿7441.19万-1.59%+2.06%-5.12%-11.98%-15.97%-27.04%-1.59%
382484出前馆24800.00%64.06万1.58亿328.40亿80.06亿1.32亿3228.03万-0.40%+2.48%-3.88%-11.74%+2.90%-50.60%-0.40%
397445Right-on244-23-8.61%61.27万1.48亿86.72亿34.86亿3554.06万1428.50万+26.42%+44.38%+22.61%+5.63%-35.45%-44.80%+26.42%
406366千代田化工建设316-3-0.94%60.35万1.92亿822.63亿480.33亿2.60亿1.52亿-2.47%+0.96%-5.95%+6.04%+10.10%-7.33%-2.47%
416890Ferrotec控股2675-6-0.22%59.22万15.87亿1260.41亿1165.31亿4711.79万4356.30万+3.52%+7.17%+5.90%+7.13%-2.09%+0.64%+3.52%
424736日本RAD810-47-5.48%57.89万4.82亿43.38亿18.69亿535.54万230.72万+14.08%+20.18%+10.66%+37.06%+6.86%+17.22%+14.08%
435955Yamashina7300.00%56.26万4056.14万104.84亿40.81亿1.44亿5590.60万-1.35%+2.82%0.00%-1.35%-12.05%-7.59%-1.35%
442764Hiramatsu165-1-0.60%54.61万9068.91万123.32亿60.34亿7474.04万3657.13万-3.51%-1.20%-6.25%-9.84%-22.17%-39.56%-3.51%
456625JALCO控股353-3-0.84%54.32万1.93亿413.78亿119.94亿1.17亿3397.71万-6.12%-9.02%-15.14%-4.59%-36.74%+52.16%-6.12%
468841TOC707+8+1.14%49.09万3.53亿663.51亿192.82亿9384.94万2727.31万+10.82%+10.82%+6.80%+13.12%-4.07%+1.29%+10.82%
472702日本麦当劳控股5850-10-0.17%48.95万28.72亿7778.16亿4988.79亿1.33亿8527.84万-5.49%-5.95%-6.70%-14.22%-3.62%-4.26%-5.49%
483858Ubiquitous AI453-3-0.66%48.16万2.18亿47.38亿40.92亿1045.90万903.34万+7.09%+16.75%+33.24%+17.97%-19.40%+28.69%+7.09%
493776BroadBand Tower188+1+0.53%47.65万9025.76万115.93亿104.14亿6166.55万5539.33万+2.17%+5.62%0.00%-12.96%-8.29%+44.62%+2.17%
506803TEAC7600.00%46.21万3514.04万21.99亿17.97亿2893.17万2364.46万-1.30%-3.80%-5.00%-10.59%-30.28%-18.28%-1.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16993大黑屋控股
23-1-4.17%1.09亿25.07亿37.02亿29.54亿1.61亿1.28亿-4.17%-8.00%-14.81%-23.33%-43.90%-43.90%-4.17%
13776BroadBand Tower
188+1+0.53%47.65万9025.76万115.93亿104.14亿6166.55万5539.33万+2.17%+5.62%0.00%-12.96%-8.29%+44.62%+2.17%
28918Land株式会社
7-1-12.50%5706.74万4.48亿108.16亿62.81亿15.45亿8.97亿0.00%-12.50%-22.22%-12.50%-12.50%0.00%0.00%
37610Tay Two
123+7+6.03%1077.54万13.16亿84.46亿53.54亿6866.43万4352.82万+17.14%+30.85%+29.47%+35.16%+6.96%-10.87%+17.14%
4197ATAUNS
720+84+13.21%699.93万48.94亿731.41亿162.80亿1.02亿2261.08万+15.94%+33.83%+29.26%+36.36%+62.53%+56.52%+15.94%
58789FinTech Global
11100.00%368.77万4.02亿223.47亿175.36亿2.01亿1.58亿-9.76%0.00%-9.76%+50.00%+21.98%+85.00%-9.76%
63753Flight Solutions
178+26+17.11%305.41万5.39亿18.89亿17.56亿1061.15万986.74万+16.34%+23.61%+15.58%-10.55%-31.54%-49.00%+16.34%
77014名村造船所
1810-62-3.31%252.60万46.26亿1255.88亿779.09亿6938.56万4304.39万+3.61%+5.66%+18.07%+24.40%-20.02%+42.97%+3.61%
82315Caica Digital
49-1-2.00%221.95万1.09亿66.91亿48.22亿1.37亿9841.60万-7.55%-10.91%-16.95%+11.36%-14.04%+16.67%-7.55%
9297AAlpico Holdings
259-2-0.77%216.67万5.69亿184.18亿59.16亿7111.35万2284.17万-3.00%+35.60%+35.60%+35.60%+35.60%+35.60%-3.00%
106324哈默纳科机械
3965+30+0.76%215.64万85.69亿3818.91亿2112.50亿9631.54万5327.86万+18.54%+23.91%+73.14%+26.88%-12.08%-4.69%+18.54%
116659Media Links
78+5+6.85%212.63万1.64亿36.42亿32.23亿4669.53万4132.59万+8.33%+16.42%+4.00%-11.36%-66.09%+105.26%+8.33%
122345Kushim
338-8-2.31%212.19万6.96亿59.98亿50.20亿1774.67万1485.17万-12.44%-17.16%-12.66%+8.33%+32.03%+54.34%-12.44%
132962泰库尼思科
473+80+20.36%212.17万9.52亿43.40亿13.23亿917.47万279.74万+85.49%+77.15%+65.38%+4.42%-13.05%-25.63%+85.49%
142134Kitahama Capital Partners
1800.00%196.96万3596.00万48.57亿42.33亿2.70亿2.35亿-5.26%+5.88%-5.26%-5.26%-18.18%+12.50%-5.26%
158783GFA
571-15-2.56%191.69万11.23亿73.47亿53.42亿1286.70万935.58万+29.77%-26.79%+89.70%+122.18%+45.29%+35.95%+29.77%
163350Metaplanet
3560+65+1.86%151.41万53.32亿1291.15亿1116.51亿3626.83万3136.25万+2.30%+0.56%+33.58%+274.74%+282.80%+1994.12%+2.30%
173825Remixpoint
348+2+0.58%151.02万5.21亿427.16亿352.96亿1.23亿1.01亿+8.41%+11.90%-15.12%+113.50%+72.28%+83.16%+8.41%
184558中京医药品
218+5+2.35%150.07万3.35亿25.42亿17.35亿1166.07万796.01万+6.34%+5.83%+5.31%+5.83%+6.34%+4.81%+6.34%
196721Wintest
91-3-3.19%149.15万1.36亿39.71亿16.61亿4364.10万1825.52万-17.27%-23.53%+37.88%+26.39%+7.06%-1.09%-17.27%
209704Agora Hospitality集团
48-1-2.04%141.37万6788.76万135.22亿47.08亿2.82亿9809.10万-2.04%+4.35%-2.04%+2.13%-4.00%+108.70%-2.04%
213672AltPlus
55-6-9.84%131.18万7512.54万11.93亿7.60亿2169.35万1381.03万-22.54%-24.66%-33.73%-43.30%-57.36%-62.33%-22.54%
226864NF控股
1339-63-4.49%121.00万16.78亿94.67亿61.81亿707.00万461.62万+9.93%+34.57%+53.56%+41.84%+23.64%-9.83%+9.93%
238107Kimuratan
2900.00%119.08万3447.58万74.18亿32.76亿2.56亿1.13亿-3.33%0.00%-6.45%+52.63%+70.59%+61.11%-3.33%
247527SystemSoft
53+1+1.92%113.34万5958.02万44.96亿30.55亿8483.41万5764.75万-1.85%-3.64%-14.52%-13.11%-31.17%-15.87%-1.85%
252743PIXEL
98-3-2.97%113.26万1.12亿90.76亿67.81亿9261.46万6919.54万+6.52%+1.03%+15.29%+18.07%-42.35%+157.89%+6.52%
266227艾美柯技术
3610+205+6.02%93.70万34.81亿224.29亿135.71亿621.30万375.93万+18.95%+19.14%+10.06%+38.05%+41.02%-42.70%+18.95%
277746冈本硝子
210-2-0.94%85.41万1.81亿48.94亿32.28亿2330.55万1536.94万-16.00%+2.94%+11.11%+68.00%+59.09%+57.89%-16.00%
288572Acom信贷
365.5-2.7-0.73%78.25万2.87亿5725.97亿1142.21亿15.67亿3.13亿-4.77%-4.32%-7.33%-3.51%-14.74%+3.75%-4.77%
298894REVOLUTION
358-4-1.10%76.31万2.73亿401.49亿228.24亿1.12亿6375.47万+11.18%-26.94%-38.91%-16.74%+43.20%+155.71%+11.18%
305277Spancrete
209+7+3.47%74.36万1.67亿19.50亿4.55亿933.24万217.55万+4.50%+3.98%+2.45%-1.88%-11.81%-17.06%+4.50%
314728Tose
699+73+11.66%72.62万5.12亿54.26亿32.87亿776.30万470.18万+13.66%+14.59%+13.84%+10.60%+1.90%+0.14%+13.66%
323604川本产业
977+124+14.54%71.89万6.85亿58.62亿21.11亿600.00万216.06万+23.20%+23.51%+19.73%+24.94%+25.10%+11.78%+23.20%
334293Septeni控股
380-14-3.55%71.00万2.73亿803.28亿203.35亿2.11亿5351.27万-4.04%-13.64%-20.83%-16.30%+7.34%-27.89%-4.04%
346840AKIBA控股
273+13+5.00%68.67万1.95亿25.10亿13.17亿919.26万482.33万+14.23%+10.98%+7.06%-5.54%-29.82%-43.13%+14.23%
352330Forside
180+1+0.56%67.32万1.20亿78.64亿60.20亿4368.77万3344.61万+0.56%+2.86%+22.45%+11.11%-11.76%+164.71%+0.56%
367163住信SBI网络银行
3805-25-0.65%65.44万25.03亿5737.70亿1725.37亿1.51亿4534.48万+0.40%+0.13%+2.28%+44.90%+26.62%+145.96%+0.40%
373222U.S.M.H
742+12+1.64%64.58万4.75亿1477.33亿552.14亿1.99亿7441.19万-1.59%+2.06%-5.12%-11.98%-15.97%-27.04%-1.59%
382484出前馆
24800.00%64.06万1.58亿328.40亿80.06亿1.32亿3228.03万-0.40%+2.48%-3.88%-11.74%+2.90%-50.60%-0.40%
397445Right-on
244-23-8.61%61.27万1.48亿86.72亿34.86亿3554.06万1428.50万+26.42%+44.38%+22.61%+5.63%-35.45%-44.80%+26.42%
406366千代田化工建设
316-3-0.94%60.35万1.92亿822.63亿480.33亿2.60亿1.52亿-2.47%+0.96%-5.95%+6.04%+10.10%-7.33%-2.47%
416890Ferrotec控股
2675-6-0.22%59.22万15.87亿1260.41亿1165.31亿4711.79万4356.30万+3.52%+7.17%+5.90%+7.13%-2.09%+0.64%+3.52%
424736日本RAD
810-47-5.48%57.89万4.82亿43.38亿18.69亿535.54万230.72万+14.08%+20.18%+10.66%+37.06%+6.86%+17.22%+14.08%
435955Yamashina
7300.00%56.26万4056.14万104.84亿40.81亿1.44亿5590.60万-1.35%+2.82%0.00%-1.35%-12.05%-7.59%-1.35%
442764Hiramatsu
165-1-0.60%54.61万9068.91万123.32亿60.34亿7474.04万3657.13万-3.51%-1.20%-6.25%-9.84%-22.17%-39.56%-3.51%
456625JALCO控股
353-3-0.84%54.32万1.93亿413.78亿119.94亿1.17亿3397.71万-6.12%-9.02%-15.14%-4.59%-36.74%+52.16%-6.12%
468841TOC
707+8+1.14%49.09万3.53亿663.51亿192.82亿9384.94万2727.31万+10.82%+10.82%+6.80%+13.12%-4.07%+1.29%+10.82%
472702日本麦当劳控股
5850-10-0.17%48.95万28.72亿7778.16亿4988.79亿1.33亿8527.84万-5.49%-5.95%-6.70%-14.22%-3.62%-4.26%-5.49%
483858Ubiquitous AI
453-3-0.66%48.16万2.18亿47.38亿40.92亿1045.90万903.34万+7.09%+16.75%+33.24%+17.97%-19.40%+28.69%+7.09%
493776BroadBand Tower
188+1+0.53%47.65万9025.76万115.93亿104.14亿6166.55万5539.33万+2.17%+5.62%0.00%-12.96%-8.29%+44.62%+2.17%
506803TEAC
7600.00%46.21万3514.04万21.99亿17.97亿2893.17万2364.46万-1.30%-3.80%-5.00%-10.59%-30.28%-18.28%-1.30%