序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18918Land株式会社800.00%1.17亿8.89亿123.61亿71.78亿15.45亿8.97亿+14.29%0.00%0.00%-11.11%0.00%0.00%+14.29%
26993大黑屋控股29+1+3.57%9199.20万26.22亿45.64亿35.53亿1.57亿1.23亿0.00%0.00%-6.45%-32.56%-12.12%-32.56%-29.27%
37908木本298+54+22.13%1780.24万53.11亿163.22亿75.70亿5477.26万2540.30万+24.69%+19.20%+24.17%+17.79%+41.90%+63.74%+52.82%
48572Acom信贷363.1+5.7+1.59%1269.64万46.03亿5688.38亿1086.03亿15.67亿2.99亿+2.54%-3.51%-4.60%-13.81%-10.41%+3.04%+3.07%
52134Kitahama Capital Partners2300.00%1032.39万2.37亿48.73亿40.56亿2.12亿1.76亿+15.00%+15.00%+4.55%+15.00%+43.75%+4.55%+43.75%
69704Agora Hospitality集团53+3+6.00%573.95万3.04亿149.31亿51.99亿2.82亿9809.10万+15.22%+15.22%+15.22%+15.22%-19.70%+120.83%+130.43%
77918VIA控股113+11+10.78%477.09万5.77亿50.54亿13.16亿4472.82万1164.36万+13.00%+9.71%+8.65%-8.87%-8.87%-10.32%-36.52%
87014名村造船所1645+21+1.29%475.35万78.17亿1141.39亿708.07亿6938.56万4304.40万+2.68%+11.83%+9.16%-8.66%-6.37%+120.81%+29.94%
98894REVOLUTION494+1+0.20%448.02万22.15亿542.90亿262.10亿1.10亿5305.61万+18.18%+23.50%+12.27%+97.60%+105.83%+174.44%+252.86%
103350Metaplanet1555+178+12.93%432.13万67.20亿301.56亿234.68亿1939.29万1509.17万+40.09%+29.58%+54.27%+75.31%+418.33%+718.42%+814.71%
112484出前馆247+4+1.65%226.59万5.67亿327.08亿90.21亿1.32亿3652.25万0.00%-10.18%-10.83%+1.23%-10.51%-26.49%-50.80%
121757创建Ace2500.00%188.82万4724.73万74.41亿48.92亿2.98亿1.96亿-3.85%-3.85%-3.85%0.00%-26.47%-13.79%-26.47%
134816东映动画3475+125+3.73%180.14万61.66亿7297.50亿1802.43亿2.10亿5186.85万+10.67%+14.31%+13.93%+33.76%+34.07%+29.47%-8.21%
147603Mac House230+50+27.78%167.43万3.70亿35.87亿8.57亿1559.76万372.57万+29.21%+6.48%-36.46%-37.84%-37.84%-38.83%-38.99%
151514住石控股998-24-2.35%166.32万16.77亿587.75亿185.23亿5889.29万1856.05万-7.85%+17.27%+3.53%-0.10%-19.71%+106.63%-8.86%
168746UNBANKED421+8+1.94%146.05万6.34亿42.20亿18.98亿1002.35万450.93万+4.21%+22.74%+20.63%+6.31%-21.60%+71.14%+63.18%
178789FinTech Global80+3+3.90%140.82万1.11亿161.06亿126.37亿2.01亿1.58亿+9.59%+5.26%+6.67%-4.76%-11.11%+37.93%+33.33%
182156Saylor广告600-25-4.00%138.46万9.01亿36.47亿10.88亿607.80万181.31万+3.09%+19.52%+45.63%+95.44%+92.93%+97.37%+100.67%
197512永旺北海道890-9-1.00%131.29万11.70亿1240.84亿334.40亿1.39亿3757.31万-0.11%+0.11%-2.52%-1.87%-5.22%+3.25%-3.89%
203205大同利美特856-41-4.57%129.81万11.21亿262.77亿200.97亿3069.69万2347.80万-1.15%+0.47%-4.89%+1.66%+40.10%+151.76%+103.33%
217163住信SBI网络银行2725-51-1.84%126.17万34.23亿4109.13亿1237.84亿1.51亿4542.55万+10.19%+7.07%-1.12%-15.77%+17.61%+74.34%+76.15%
222330Forside158+7+4.64%123.79万1.90亿64.15亿47.73亿4059.97万3020.61万+14.49%0.00%-2.47%-34.98%-49.68%+116.44%+132.35%
233562No.11649+334+25.40%121.50万19.83亿115.21亿54.77亿698.68万332.16万+93.09%+86.12%+84.45%+53.54%+65.56%+86.96%+74.13%
247527SystemSoft6000.00%115.57万7017.21万50.90亿34.59亿8483.41万5764.75万+3.45%+1.69%-4.76%-13.04%-3.23%-7.69%-4.76%
253776BroadBand Tower214+5+2.39%114.90万2.44亿131.96亿118.54亿6166.55万5539.33万+6.47%+0.47%+0.94%+13.83%-22.46%+65.89%+64.62%
268107Kimuratan1900.00%113.95万2179.28万46.86亿19.73亿2.47亿1.04亿0.00%+5.56%0.00%+11.76%+11.76%0.00%+5.56%
277711助川电气工业2747-183-6.25%110.98万32.50亿161.25亿85.49亿587.00万311.20万+19.85%+67.91%+53.38%+79.90%+100.95%+147.03%+133.59%
283222U.S.M.H831+6+0.73%100.75万8.37亿1094.27亿344.28亿1.32亿4142.95万+3.23%-0.72%-1.42%-5.25%-6.52%-20.78%-18.29%
295721S Science2200.00%92.33万2031.67万31.15亿21.20亿1.42亿9636.52万0.00%-4.35%-8.33%-29.03%0.00%0.00%+4.76%
309973KOZO 控股1900.00%92.21万1758.63万45.57亿37.30亿2.40亿1.96亿0.00%0.00%0.00%0.00%+5.56%0.00%0.00%
313053Pepper Food Service198+7+3.66%91.51万1.79亿117.63亿100.36亿5941.12万5068.57万+1.54%-1.00%-10.81%+42.45%+57.14%+80.00%+98.00%
322743PIXEL90-3-3.23%90.36万8240.94万83.35亿63.32亿9261.46万7035.45万+8.43%+8.43%+8.43%-44.79%-55.67%+164.71%+136.84%
336890Ferrotec控股2610+30+1.16%84.02万22.01亿1229.78亿1138.56亿4711.79万4362.31万+2.80%+4.57%+8.12%+11.59%-12.15%-3.01%-1.81%
342345Kushim337-16-4.53%78.70万2.79亿59.81亿51.53亿1774.67万1528.97万+8.01%+12.33%+10.86%+20.36%+42.19%-8.67%+53.88%
352315Caica Digital45-1-2.17%77.52万3532.96万61.45亿44.29亿1.37亿9841.17万+4.65%+2.27%-4.26%-16.67%-18.18%-8.16%+7.14%
362776新都控股177-2-1.12%77.33万1.37亿67.55亿35.52亿3816.61万2006.96万+9.26%+18.79%+12.03%+28.26%+59.46%+195.00%+172.31%
373686DLE115-6-4.96%77.17万9035.42万48.89亿15.11亿4251.42万1313.63万-5.74%-17.27%-12.88%-23.84%-28.57%-50.00%-41.62%
386803TEAC8200.00%71.98万5971.98万23.72亿19.20亿2893.17万2341.98万0.00%-2.38%-5.75%-16.33%-16.33%-24.77%-11.83%
396659Media Links91-1-1.09%71.04万6515.93万42.49亿37.25亿4669.53万4093.54万+7.06%0.00%-5.21%-41.29%-7.14%+145.95%+139.47%
403667Enish172+2+1.18%68.71万1.18亿46.17亿41.00亿2684.36万2383.64万+4.24%0.00%-5.49%-48.35%-23.56%-1.71%+1.18%
417222日产车体1045+6+0.58%68.21万7.14亿1415.48亿210.20亿1.35亿2011.47万+1.85%-2.34%-3.33%+12.00%0.00%+28.69%+13.46%
426023大发柴油1336-58-4.16%67.18万9.08亿425.52亿214.59亿3185.00万1606.19万-5.98%-9.30%-7.42%-14.90%-11.70%+65.96%+35.63%
433779J Escom控股159+12+8.16%66.07万1.05亿18.39亿6.46亿1156.80万406.57万+3.92%-22.82%+29.27%+22.31%+20.45%-35.89%-26.05%
449268Optimus集团519+21+4.22%64.32万3.33亿398.60亿164.04亿7680.25万3160.64万+6.79%+0.58%+0.58%-0.57%-35.04%+29.43%-18.11%
457971东理402+3+0.75%60.93万2.44亿241.72亿171.89亿6012.92万4275.86万+9.54%+6.91%+4.15%-4.51%+1.26%+18.24%+26.02%
462693YKT220+4+1.85%55.32万1.31亿26.20亿14.05亿1190.69万638.58万-0.90%-1.35%-5.58%-12.35%-17.29%-21.99%-17.60%
479978文教堂集团控股53+2+3.92%55.05万2875.21万23.24亿17.21亿4384.98万3246.89万+10.42%0.00%-14.52%-28.38%+47.22%+47.22%+65.63%
487906尤尼克斯体育1894-86-4.34%53.35万10.22亿1758.97亿1114.19亿9287.08万5882.75万-6.28%-11.74%-8.19%-10.11%+53.86%+23.07%+41.55%
495856Life Intelligent Enterprise控股37+3+8.82%50.19万1821.09万37.72亿2.53亿1.02亿684.95万+19.35%+12.12%+19.35%+5.71%-9.76%-17.78%-13.95%
504293Septeni控股450+1+0.22%50.11万2.25亿951.25亿232.21亿2.11亿5160.27万+3.21%-1.32%-4.46%+20.32%-3.02%+9.22%-14.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18918Land株式会社
800.00%1.17亿8.89亿123.61亿71.78亿15.45亿8.97亿+14.29%0.00%0.00%-11.11%0.00%0.00%+14.29%
26993大黑屋控股
29+1+3.57%9199.20万26.22亿45.64亿35.53亿1.57亿1.23亿0.00%0.00%-6.45%-32.56%-12.12%-32.56%-29.27%
37908木本
298+54+22.13%1780.24万53.11亿163.22亿75.70亿5477.26万2540.30万+24.69%+19.20%+24.17%+17.79%+41.90%+63.74%+52.82%
48572Acom信贷
363.1+5.7+1.59%1269.64万46.03亿5688.38亿1086.03亿15.67亿2.99亿+2.54%-3.51%-4.60%-13.81%-10.41%+3.04%+3.07%
52134Kitahama Capital Partners
2300.00%1032.39万2.37亿48.73亿40.56亿2.12亿1.76亿+15.00%+15.00%+4.55%+15.00%+43.75%+4.55%+43.75%
69704Agora Hospitality集团
53+3+6.00%573.95万3.04亿149.31亿51.99亿2.82亿9809.10万+15.22%+15.22%+15.22%+15.22%-19.70%+120.83%+130.43%
77918VIA控股
113+11+10.78%477.09万5.77亿50.54亿13.16亿4472.82万1164.36万+13.00%+9.71%+8.65%-8.87%-8.87%-10.32%-36.52%
87014名村造船所
1645+21+1.29%475.35万78.17亿1141.39亿708.07亿6938.56万4304.40万+2.68%+11.83%+9.16%-8.66%-6.37%+120.81%+29.94%
98894REVOLUTION
494+1+0.20%448.02万22.15亿542.90亿262.10亿1.10亿5305.61万+18.18%+23.50%+12.27%+97.60%+105.83%+174.44%+252.86%
103350Metaplanet
1555+178+12.93%432.13万67.20亿301.56亿234.68亿1939.29万1509.17万+40.09%+29.58%+54.27%+75.31%+418.33%+718.42%+814.71%
112484出前馆
247+4+1.65%226.59万5.67亿327.08亿90.21亿1.32亿3652.25万0.00%-10.18%-10.83%+1.23%-10.51%-26.49%-50.80%
121757创建Ace
2500.00%188.82万4724.73万74.41亿48.92亿2.98亿1.96亿-3.85%-3.85%-3.85%0.00%-26.47%-13.79%-26.47%
134816东映动画
3475+125+3.73%180.14万61.66亿7297.50亿1802.43亿2.10亿5186.85万+10.67%+14.31%+13.93%+33.76%+34.07%+29.47%-8.21%
147603Mac House
230+50+27.78%167.43万3.70亿35.87亿8.57亿1559.76万372.57万+29.21%+6.48%-36.46%-37.84%-37.84%-38.83%-38.99%
151514住石控股
998-24-2.35%166.32万16.77亿587.75亿185.23亿5889.29万1856.05万-7.85%+17.27%+3.53%-0.10%-19.71%+106.63%-8.86%
168746UNBANKED
421+8+1.94%146.05万6.34亿42.20亿18.98亿1002.35万450.93万+4.21%+22.74%+20.63%+6.31%-21.60%+71.14%+63.18%
178789FinTech Global
80+3+3.90%140.82万1.11亿161.06亿126.37亿2.01亿1.58亿+9.59%+5.26%+6.67%-4.76%-11.11%+37.93%+33.33%
182156Saylor广告
600-25-4.00%138.46万9.01亿36.47亿10.88亿607.80万181.31万+3.09%+19.52%+45.63%+95.44%+92.93%+97.37%+100.67%
197512永旺北海道
890-9-1.00%131.29万11.70亿1240.84亿334.40亿1.39亿3757.31万-0.11%+0.11%-2.52%-1.87%-5.22%+3.25%-3.89%
203205大同利美特
856-41-4.57%129.81万11.21亿262.77亿200.97亿3069.69万2347.80万-1.15%+0.47%-4.89%+1.66%+40.10%+151.76%+103.33%
217163住信SBI网络银行
2725-51-1.84%126.17万34.23亿4109.13亿1237.84亿1.51亿4542.55万+10.19%+7.07%-1.12%-15.77%+17.61%+74.34%+76.15%
222330Forside
158+7+4.64%123.79万1.90亿64.15亿47.73亿4059.97万3020.61万+14.49%0.00%-2.47%-34.98%-49.68%+116.44%+132.35%
233562No.1
1649+334+25.40%121.50万19.83亿115.21亿54.77亿698.68万332.16万+93.09%+86.12%+84.45%+53.54%+65.56%+86.96%+74.13%
247527SystemSoft
6000.00%115.57万7017.21万50.90亿34.59亿8483.41万5764.75万+3.45%+1.69%-4.76%-13.04%-3.23%-7.69%-4.76%
253776BroadBand Tower
214+5+2.39%114.90万2.44亿131.96亿118.54亿6166.55万5539.33万+6.47%+0.47%+0.94%+13.83%-22.46%+65.89%+64.62%
268107Kimuratan
1900.00%113.95万2179.28万46.86亿19.73亿2.47亿1.04亿0.00%+5.56%0.00%+11.76%+11.76%0.00%+5.56%
277711助川电气工业
2747-183-6.25%110.98万32.50亿161.25亿85.49亿587.00万311.20万+19.85%+67.91%+53.38%+79.90%+100.95%+147.03%+133.59%
283222U.S.M.H
831+6+0.73%100.75万8.37亿1094.27亿344.28亿1.32亿4142.95万+3.23%-0.72%-1.42%-5.25%-6.52%-20.78%-18.29%
295721S Science
2200.00%92.33万2031.67万31.15亿21.20亿1.42亿9636.52万0.00%-4.35%-8.33%-29.03%0.00%0.00%+4.76%
309973KOZO 控股
1900.00%92.21万1758.63万45.57亿37.30亿2.40亿1.96亿0.00%0.00%0.00%0.00%+5.56%0.00%0.00%
313053Pepper Food Service
198+7+3.66%91.51万1.79亿117.63亿100.36亿5941.12万5068.57万+1.54%-1.00%-10.81%+42.45%+57.14%+80.00%+98.00%
322743PIXEL
90-3-3.23%90.36万8240.94万83.35亿63.32亿9261.46万7035.45万+8.43%+8.43%+8.43%-44.79%-55.67%+164.71%+136.84%
336890Ferrotec控股
2610+30+1.16%84.02万22.01亿1229.78亿1138.56亿4711.79万4362.31万+2.80%+4.57%+8.12%+11.59%-12.15%-3.01%-1.81%
342345Kushim
337-16-4.53%78.70万2.79亿59.81亿51.53亿1774.67万1528.97万+8.01%+12.33%+10.86%+20.36%+42.19%-8.67%+53.88%
352315Caica Digital
45-1-2.17%77.52万3532.96万61.45亿44.29亿1.37亿9841.17万+4.65%+2.27%-4.26%-16.67%-18.18%-8.16%+7.14%
362776新都控股
177-2-1.12%77.33万1.37亿67.55亿35.52亿3816.61万2006.96万+9.26%+18.79%+12.03%+28.26%+59.46%+195.00%+172.31%
373686DLE
115-6-4.96%77.17万9035.42万48.89亿15.11亿4251.42万1313.63万-5.74%-17.27%-12.88%-23.84%-28.57%-50.00%-41.62%
386803TEAC
8200.00%71.98万5971.98万23.72亿19.20亿2893.17万2341.98万0.00%-2.38%-5.75%-16.33%-16.33%-24.77%-11.83%
396659Media Links
91-1-1.09%71.04万6515.93万42.49亿37.25亿4669.53万4093.54万+7.06%0.00%-5.21%-41.29%-7.14%+145.95%+139.47%
403667Enish
172+2+1.18%68.71万1.18亿46.17亿41.00亿2684.36万2383.64万+4.24%0.00%-5.49%-48.35%-23.56%-1.71%+1.18%
417222日产车体
1045+6+0.58%68.21万7.14亿1415.48亿210.20亿1.35亿2011.47万+1.85%-2.34%-3.33%+12.00%0.00%+28.69%+13.46%
426023大发柴油
1336-58-4.16%67.18万9.08亿425.52亿214.59亿3185.00万1606.19万-5.98%-9.30%-7.42%-14.90%-11.70%+65.96%+35.63%
433779J Escom控股
159+12+8.16%66.07万1.05亿18.39亿6.46亿1156.80万406.57万+3.92%-22.82%+29.27%+22.31%+20.45%-35.89%-26.05%
449268Optimus集团
519+21+4.22%64.32万3.33亿398.60亿164.04亿7680.25万3160.64万+6.79%+0.58%+0.58%-0.57%-35.04%+29.43%-18.11%
457971东理
402+3+0.75%60.93万2.44亿241.72亿171.89亿6012.92万4275.86万+9.54%+6.91%+4.15%-4.51%+1.26%+18.24%+26.02%
462693YKT
220+4+1.85%55.32万1.31亿26.20亿14.05亿1190.69万638.58万-0.90%-1.35%-5.58%-12.35%-17.29%-21.99%-17.60%
479978文教堂集团控股
53+2+3.92%55.05万2875.21万23.24亿17.21亿4384.98万3246.89万+10.42%0.00%-14.52%-28.38%+47.22%+47.22%+65.63%
487906尤尼克斯体育
1894-86-4.34%53.35万10.22亿1758.97亿1114.19亿9287.08万5882.75万-6.28%-11.74%-8.19%-10.11%+53.86%+23.07%+41.55%
495856Life Intelligent Enterprise控股
37+3+8.82%50.19万1821.09万37.72亿2.53亿1.02亿684.95万+19.35%+12.12%+19.35%+5.71%-9.76%-17.78%-13.95%
504293Septeni控股
450+1+0.22%50.11万2.25亿951.25亿232.21亿2.11亿5160.27万+3.21%-1.32%-4.46%+20.32%-3.02%+9.22%-14.61%