序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18918Land株式会社800.00%5134.75万3.60亿123.61亿71.78亿15.45亿8.97亿+14.29%0.00%0.00%+14.29%0.00%0.00%+14.29%
26993大黑屋控股2900.00%4235.78万12.70亿45.64亿35.53亿1.57亿1.23亿0.00%+3.57%0.00%-9.38%-12.12%-35.56%-29.27%
37615YU-WA Creation控股115+16+16.16%1627.08万19.77亿14.67亿10.19亿1275.82万885.84万+64.29%+64.29%+53.33%+9.52%-19.01%-26.28%-26.75%
46659Media Links105+27+34.62%1473.42万14.63亿49.03亿43.93亿4669.53万4183.36万+31.25%+14.13%+7.14%-5.41%-27.08%+156.10%+176.32%
57014名村造船所1773-71-3.85%949.88万168.64亿1230.21亿763.17亿6938.56万4304.40万+4.91%+9.17%+19.72%+1.60%-13.05%+108.10%+40.05%
62743PIXEL70-5-6.67%856.97万5.40亿64.83亿49.25亿9261.46万7035.45万-28.57%-24.73%-14.63%+1.45%-70.83%+105.88%+84.21%
72315Caica Digital55-3-5.17%619.42万3.53亿75.11亿54.13亿1.37亿9841.60万+19.57%+19.57%+27.91%+10.00%-17.91%+14.58%+30.95%
82656Vector控股98+16+19.51%552.20万5.56亿19.65亿6.00亿2004.70万612.05万+4.26%+28.95%+22.50%-2.00%-26.32%-62.16%-44.00%
98107Kimuratan31-1-3.13%548.84万1.65亿76.46亿32.19亿2.47亿1.04亿+10.71%+63.16%+72.22%+82.35%+82.35%+63.16%+72.22%
108105堀田丸正55+9+19.57%481.72万2.65亿32.80亿9.53亿5964.03万1733.41万+25.00%+25.00%+27.91%+27.91%+12.24%+10.00%+14.58%
111491中外矿业34-4-10.53%444.25万1.53亿98.51亿54.56亿2.90亿1.60亿+21.43%+21.43%+17.24%+13.33%+13.33%+13.33%+17.24%
122134Kitahama Capital Partners23+1+4.55%336.62万7421.31万48.73亿41.71亿2.12亿1.81亿+4.55%0.00%+9.52%+15.00%+9.52%+9.52%+43.75%
137918VIA控股131+15+12.93%286.54万3.75亿58.59亿15.25亿4472.82万1164.36万+19.09%+28.43%+27.18%+13.91%+6.50%-18.13%-26.40%
146634NCXX集团105-10-8.70%134.45万1.45亿40.02亿13.54亿3811.42万1289.36万+10.53%+17.98%+5.00%+7.14%-19.85%-32.26%-28.08%
158789FinTech Global86-1-1.15%133.76万1.16亿173.14亿135.85亿2.01亿1.58亿+3.61%+11.69%+16.22%+10.26%-5.49%+43.33%+43.33%
163350Metaplanet1837-31-1.66%116.81万21.32亿356.25亿225.74亿1939.29万1228.84万-12.32%+33.41%+66.24%+80.10%+206.17%+866.84%+980.59%
176324哈默纳科机械2149-500-18.88%102.04万22.04亿2069.82亿1144.60亿9631.54万5326.18万-19.39%-25.69%-31.99%-44.18%-48.03%-41.28%-48.34%
188894REVOLUTION524-2-0.38%100.85万5.36亿575.87亿322.32亿1.10亿6151.07万+21.86%+6.29%+31.00%+149.52%+127.83%+208.24%+274.29%
192345Kushim393-6-1.50%85.28万3.31亿69.74亿60.44亿1774.67万1537.94万+15.93%+11.33%+25.96%+33.22%+55.95%-2.00%+79.45%
201757创建Ace2400.00%82.31万1977.52万71.44亿47.76亿2.98亿1.99亿-4.00%-4.00%-7.69%+14.29%-25.00%-22.58%-29.41%
216366千代田化工建设337-1-0.30%78.90万2.68亿877.29亿512.67亿2.60亿1.52亿+9.77%+15.41%+14.63%+16.61%-3.16%-3.71%-1.17%
229704Agora Hospitality集团56+2+3.70%66.67万3634.95万157.76亿54.93亿2.82亿9809.10万+1.82%+12.00%+21.74%+27.27%+3.70%+143.48%+143.48%
237527SystemSoft62+1+1.64%64.54万3950.25万52.60亿35.74亿8483.41万5764.75万+3.33%+3.33%+3.33%-1.59%-6.06%-8.82%-1.59%
243069JFLA控股164-17-9.39%58.49万9768.88万78.66亿38.52亿4796.46万2348.56万-6.82%-5.20%-5.75%-2.96%+0.61%+11.56%+11.56%
257163住信SBI网络银行2802-80-2.78%56.63万16.00亿4225.24亿1272.82亿1.51亿4542.55万+2.75%+0.94%+7.52%+2.60%+4.83%+71.38%+81.12%
268836RISE不动产2600.00%56.47万1465.69万24.96亿9.32亿9601.33万3584.24万+8.33%+4.00%+13.04%+44.44%+44.44%+44.44%+44.44%
274293Septeni控股429+4+0.94%55.46万2.38亿906.86亿221.38亿2.11亿5160.27万-1.61%-4.45%-7.14%+4.38%+1.90%+1.90%-18.60%
283205大同利美特871-10-1.14%52.64万4.63亿267.37亿204.49亿3069.69万2347.80万+1.87%-2.90%+1.75%+1.28%+36.31%+155.43%+106.89%
299973KOZO 控股2000.00%50.30万1018.42万47.96亿39.26亿2.40亿1.96亿+5.26%+5.26%+5.26%+5.26%+11.11%+5.26%+5.26%
307571Yamano控股63+1+1.61%47.67万2991.40万22.57亿9.05亿3583.01万1436.68万+5.00%+5.00%+3.28%+3.28%-5.97%-1.56%-7.35%
313077Horiifoodservice374-66-15.00%44.79万1.73亿21.21亿6.47亿567.00万173.00万-3.61%+19.87%+20.65%-2.09%+12.31%-22.08%+8.41%
322484出前馆237-9-3.66%39.38万9515.44万313.84亿86.56亿1.32亿3652.25万-1.25%-2.47%-21.00%-13.19%-5.58%-32.67%-52.79%
332694烧肉坂井控股71-1-1.39%36.21万2603.93万170.30亿50.39亿2.40亿7097.54万+1.43%+1.43%-1.39%-6.58%-7.79%-2.74%-4.05%
343053Pepper Food Service199+7+3.65%34.59万6791.78万118.23亿100.86亿5941.12万5068.57万-4.78%+4.19%0.00%+25.16%+51.91%+77.68%+99.00%
358572Acom信贷383.4+4.5+1.19%32.87万1.26亿6006.40亿1146.75亿15.67亿2.99亿+5.74%+7.27%+1.59%+3.43%-1.44%+6.89%+8.83%
366862Minato控股838+43+5.41%30.57万2.55亿66.09亿48.24亿788.63万575.62万+17.20%+14.79%+9.40%+40.60%+6.62%+4.10%-39.01%
373857LAC1154-1-0.09%30.57万3.53亿361.12亿80.09亿3129.31万693.98万+55.53%+57.87%+51.25%+50.85%+47.57%+58.95%+63.69%
382338Quantum Solutions437+3+0.69%29.70万1.29亿196.18亿95.62亿4489.33万2188.07万+2.82%+1.39%-0.91%-7.02%-6.42%-56.80%-21.12%
393985Temona197+10+5.35%29.37万5661.05万22.51亿6.66亿1142.56万337.93万+10.67%+8.84%-4.37%+2.07%-12.44%-19.26%-10.86%
407412Atom700+10+1.45%29.30万2.05亿1354.92亿781.56亿1.94亿1.12亿+3.55%+4.32%-0.14%-4.63%-0.85%-22.65%-23.66%
416803TEAC83-1-1.19%29.05万2383.81万24.01亿19.44亿2893.17万2341.98万0.00%+1.22%-1.19%-5.68%-11.70%-18.63%-10.75%
424977新田明胶779-57-6.82%28.79万2.27亿143.13亿84.45亿1837.40万1084.03万-6.93%-15.23%-17.65%-4.53%-2.26%+12.57%+2.37%
437610Tay Two99-1-1.00%28.58万2830.83万67.98亿43.09亿6866.43万4352.82万+6.45%+4.21%+8.79%+1.02%-21.43%-32.65%-28.26%
443825Remixpoint154-4-2.53%27.95万4301.84万189.00亿156.17亿1.23亿1.01亿+4.05%+3.36%-4.35%-8.88%-7.78%-24.51%-18.95%
456378木村化工机955-15-1.55%27.60万2.65亿196.73亿128.66亿2060.00万1347.18万+24.35%+22.91%+31.36%+30.82%+35.46%+31.00%+27.67%
467908木本306+1+0.33%26.86万8199.59万167.60亿70.55亿5477.26万2305.40万-5.56%+25.41%+24.39%+34.80%+45.02%+63.64%+56.92%
471514住石控股912+2+0.22%24.87万2.29亿537.10亿99.73亿5889.29万1093.49万-14.69%-10.76%+5.43%-0.55%-52.00%+43.17%-16.71%
485610大和重工1619+174+12.04%24.23万3.93亿21.99亿10.01亿135.80万61.83万+38.26%+34.36%+39.57%+84.40%+75.41%+58.26%+65.88%
494816东映动画353500.00%23.45万8.40亿7423.50亿1833.55亿2.10亿5186.85万+3.82%+5.52%+13.67%+25.40%+37.76%+19.10%-6.63%
506855日本电子材料2072-49-2.31%23.29万4.87亿262.05亿225.66亿1264.74万1089.11万-13.92%-16.92%-22.08%-31.05%-43.85%+44.59%+14.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18918Land株式会社
800.00%5134.75万3.60亿123.61亿71.78亿15.45亿8.97亿+14.29%0.00%0.00%+14.29%0.00%0.00%+14.29%
26993大黑屋控股
2900.00%4235.78万12.70亿45.64亿35.53亿1.57亿1.23亿0.00%+3.57%0.00%-9.38%-12.12%-35.56%-29.27%
37615YU-WA Creation控股
115+16+16.16%1627.08万19.77亿14.67亿10.19亿1275.82万885.84万+64.29%+64.29%+53.33%+9.52%-19.01%-26.28%-26.75%
46659Media Links
105+27+34.62%1473.42万14.63亿49.03亿43.93亿4669.53万4183.36万+31.25%+14.13%+7.14%-5.41%-27.08%+156.10%+176.32%
57014名村造船所
1773-71-3.85%949.88万168.64亿1230.21亿763.17亿6938.56万4304.40万+4.91%+9.17%+19.72%+1.60%-13.05%+108.10%+40.05%
62743PIXEL
70-5-6.67%856.97万5.40亿64.83亿49.25亿9261.46万7035.45万-28.57%-24.73%-14.63%+1.45%-70.83%+105.88%+84.21%
72315Caica Digital
55-3-5.17%619.42万3.53亿75.11亿54.13亿1.37亿9841.60万+19.57%+19.57%+27.91%+10.00%-17.91%+14.58%+30.95%
82656Vector控股
98+16+19.51%552.20万5.56亿19.65亿6.00亿2004.70万612.05万+4.26%+28.95%+22.50%-2.00%-26.32%-62.16%-44.00%
98107Kimuratan
31-1-3.13%548.84万1.65亿76.46亿32.19亿2.47亿1.04亿+10.71%+63.16%+72.22%+82.35%+82.35%+63.16%+72.22%
108105堀田丸正
55+9+19.57%481.72万2.65亿32.80亿9.53亿5964.03万1733.41万+25.00%+25.00%+27.91%+27.91%+12.24%+10.00%+14.58%
111491中外矿业
34-4-10.53%444.25万1.53亿98.51亿54.56亿2.90亿1.60亿+21.43%+21.43%+17.24%+13.33%+13.33%+13.33%+17.24%
122134Kitahama Capital Partners
23+1+4.55%336.62万7421.31万48.73亿41.71亿2.12亿1.81亿+4.55%0.00%+9.52%+15.00%+9.52%+9.52%+43.75%
137918VIA控股
131+15+12.93%286.54万3.75亿58.59亿15.25亿4472.82万1164.36万+19.09%+28.43%+27.18%+13.91%+6.50%-18.13%-26.40%
146634NCXX集团
105-10-8.70%134.45万1.45亿40.02亿13.54亿3811.42万1289.36万+10.53%+17.98%+5.00%+7.14%-19.85%-32.26%-28.08%
158789FinTech Global
86-1-1.15%133.76万1.16亿173.14亿135.85亿2.01亿1.58亿+3.61%+11.69%+16.22%+10.26%-5.49%+43.33%+43.33%
163350Metaplanet
1837-31-1.66%116.81万21.32亿356.25亿225.74亿1939.29万1228.84万-12.32%+33.41%+66.24%+80.10%+206.17%+866.84%+980.59%
176324哈默纳科机械
2149-500-18.88%102.04万22.04亿2069.82亿1144.60亿9631.54万5326.18万-19.39%-25.69%-31.99%-44.18%-48.03%-41.28%-48.34%
188894REVOLUTION
524-2-0.38%100.85万5.36亿575.87亿322.32亿1.10亿6151.07万+21.86%+6.29%+31.00%+149.52%+127.83%+208.24%+274.29%
192345Kushim
393-6-1.50%85.28万3.31亿69.74亿60.44亿1774.67万1537.94万+15.93%+11.33%+25.96%+33.22%+55.95%-2.00%+79.45%
201757创建Ace
2400.00%82.31万1977.52万71.44亿47.76亿2.98亿1.99亿-4.00%-4.00%-7.69%+14.29%-25.00%-22.58%-29.41%
216366千代田化工建设
337-1-0.30%78.90万2.68亿877.29亿512.67亿2.60亿1.52亿+9.77%+15.41%+14.63%+16.61%-3.16%-3.71%-1.17%
229704Agora Hospitality集团
56+2+3.70%66.67万3634.95万157.76亿54.93亿2.82亿9809.10万+1.82%+12.00%+21.74%+27.27%+3.70%+143.48%+143.48%
237527SystemSoft
62+1+1.64%64.54万3950.25万52.60亿35.74亿8483.41万5764.75万+3.33%+3.33%+3.33%-1.59%-6.06%-8.82%-1.59%
243069JFLA控股
164-17-9.39%58.49万9768.88万78.66亿38.52亿4796.46万2348.56万-6.82%-5.20%-5.75%-2.96%+0.61%+11.56%+11.56%
257163住信SBI网络银行
2802-80-2.78%56.63万16.00亿4225.24亿1272.82亿1.51亿4542.55万+2.75%+0.94%+7.52%+2.60%+4.83%+71.38%+81.12%
268836RISE不动产
2600.00%56.47万1465.69万24.96亿9.32亿9601.33万3584.24万+8.33%+4.00%+13.04%+44.44%+44.44%+44.44%+44.44%
274293Septeni控股
429+4+0.94%55.46万2.38亿906.86亿221.38亿2.11亿5160.27万-1.61%-4.45%-7.14%+4.38%+1.90%+1.90%-18.60%
283205大同利美特
871-10-1.14%52.64万4.63亿267.37亿204.49亿3069.69万2347.80万+1.87%-2.90%+1.75%+1.28%+36.31%+155.43%+106.89%
299973KOZO 控股
2000.00%50.30万1018.42万47.96亿39.26亿2.40亿1.96亿+5.26%+5.26%+5.26%+5.26%+11.11%+5.26%+5.26%
307571Yamano控股
63+1+1.61%47.67万2991.40万22.57亿9.05亿3583.01万1436.68万+5.00%+5.00%+3.28%+3.28%-5.97%-1.56%-7.35%
313077Horiifoodservice
374-66-15.00%44.79万1.73亿21.21亿6.47亿567.00万173.00万-3.61%+19.87%+20.65%-2.09%+12.31%-22.08%+8.41%
322484出前馆
237-9-3.66%39.38万9515.44万313.84亿86.56亿1.32亿3652.25万-1.25%-2.47%-21.00%-13.19%-5.58%-32.67%-52.79%
332694烧肉坂井控股
71-1-1.39%36.21万2603.93万170.30亿50.39亿2.40亿7097.54万+1.43%+1.43%-1.39%-6.58%-7.79%-2.74%-4.05%
343053Pepper Food Service
199+7+3.65%34.59万6791.78万118.23亿100.86亿5941.12万5068.57万-4.78%+4.19%0.00%+25.16%+51.91%+77.68%+99.00%
358572Acom信贷
383.4+4.5+1.19%32.87万1.26亿6006.40亿1146.75亿15.67亿2.99亿+5.74%+7.27%+1.59%+3.43%-1.44%+6.89%+8.83%
366862Minato控股
838+43+5.41%30.57万2.55亿66.09亿48.24亿788.63万575.62万+17.20%+14.79%+9.40%+40.60%+6.62%+4.10%-39.01%
373857LAC
1154-1-0.09%30.57万3.53亿361.12亿80.09亿3129.31万693.98万+55.53%+57.87%+51.25%+50.85%+47.57%+58.95%+63.69%
382338Quantum Solutions
437+3+0.69%29.70万1.29亿196.18亿95.62亿4489.33万2188.07万+2.82%+1.39%-0.91%-7.02%-6.42%-56.80%-21.12%
393985Temona
197+10+5.35%29.37万5661.05万22.51亿6.66亿1142.56万337.93万+10.67%+8.84%-4.37%+2.07%-12.44%-19.26%-10.86%
407412Atom
700+10+1.45%29.30万2.05亿1354.92亿781.56亿1.94亿1.12亿+3.55%+4.32%-0.14%-4.63%-0.85%-22.65%-23.66%
416803TEAC
83-1-1.19%29.05万2383.81万24.01亿19.44亿2893.17万2341.98万0.00%+1.22%-1.19%-5.68%-11.70%-18.63%-10.75%
424977新田明胶
779-57-6.82%28.79万2.27亿143.13亿84.45亿1837.40万1084.03万-6.93%-15.23%-17.65%-4.53%-2.26%+12.57%+2.37%
437610Tay Two
99-1-1.00%28.58万2830.83万67.98亿43.09亿6866.43万4352.82万+6.45%+4.21%+8.79%+1.02%-21.43%-32.65%-28.26%
443825Remixpoint
154-4-2.53%27.95万4301.84万189.00亿156.17亿1.23亿1.01亿+4.05%+3.36%-4.35%-8.88%-7.78%-24.51%-18.95%
456378木村化工机
955-15-1.55%27.60万2.65亿196.73亿128.66亿2060.00万1347.18万+24.35%+22.91%+31.36%+30.82%+35.46%+31.00%+27.67%
467908木本
306+1+0.33%26.86万8199.59万167.60亿70.55亿5477.26万2305.40万-5.56%+25.41%+24.39%+34.80%+45.02%+63.64%+56.92%
471514住石控股
912+2+0.22%24.87万2.29亿537.10亿99.73亿5889.29万1093.49万-14.69%-10.76%+5.43%-0.55%-52.00%+43.17%-16.71%
485610大和重工
1619+174+12.04%24.23万3.93亿21.99亿10.01亿135.80万61.83万+38.26%+34.36%+39.57%+84.40%+75.41%+58.26%+65.88%
494816东映动画
353500.00%23.45万8.40亿7423.50亿1833.55亿2.10亿5186.85万+3.82%+5.52%+13.67%+25.40%+37.76%+19.10%-6.63%
506855日本电子材料
2072-49-2.31%23.29万4.87亿262.05亿225.66亿1264.74万1089.11万-13.92%-16.92%-22.08%-31.05%-43.85%+44.59%+14.54%