序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16993大黑屋控股24+1+4.35%1.42亿34.05亿38.63亿31.48亿1.61亿1.31亿-4.00%-7.69%-14.29%-22.58%-27.27%-44.19%-41.46%
28918Land株式会社800.00%7697.20万6.47亿123.61亿71.79亿15.45亿8.97亿0.00%0.00%0.00%0.00%0.00%+14.29%+14.29%
38894REVOLUTION361-49-11.95%4309.69万151.92亿404.86亿222.05亿1.12亿6151.07万-36.33%-41.30%-33.39%-23.19%+44.40%+157.86%+157.86%
46721Wintest109+4+3.81%1935.35万23.86亿47.57亿19.91亿4364.10万1826.83万+5.83%+67.69%+70.31%+36.25%+25.29%+18.48%+18.48%
5297AAlpico Holdings191-10-4.98%1261.39万24.83亿135.83亿135.83亿7111.35万7111.35万-4.98%-4.98%-4.98%-4.98%-4.98%-4.98%-4.98%
61757创建Ace19+2+11.76%1026.59万1.99亿56.55亿39.10亿2.98亿2.06亿0.00%-9.52%-13.64%-26.92%-34.48%-45.71%-44.12%
73810CyberStep283+53+23.04%496.01万13.59亿44.42亿29.73亿1569.64万1050.52万+23.58%+19.41%+36.71%+55.49%+16.94%-1.05%0.00%
88783GFA580-150-20.55%449.59万27.37亿74.63亿42.65亿1286.70万735.26万-3.49%+92.05%+122.22%+127.45%+51.83%+31.82%+38.10%
93825Remixpoint310+3+0.98%437.92万13.73亿380.51亿314.36亿1.23亿1.01亿-17.99%-23.46%+0.65%+75.14%+44.19%+52.71%+63.16%
102315Caica Digital52-2-3.70%360.20万1.92亿71.01亿51.18亿1.37亿9841.60万-18.75%-11.86%-7.14%+10.64%-5.45%+23.81%+23.81%
112134Kitahama Capital Partners1800.00%291.25万5168.35万48.57亿34.56亿2.70亿1.92亿-10.00%-10.00%-10.00%-18.18%-21.74%0.00%+12.50%
122743PIXEL89-1-1.11%268.66万2.45亿82.43亿62.06亿9261.46万6973.15万-17.59%-14.42%+12.66%+4.71%-51.63%+140.54%+134.21%
138291日产东京销售控股507+14+2.84%239.59万12.15亿337.84亿155.34亿6663.51万3063.88万+2.01%+16.55%+19.01%+15.49%-2.31%+15.49%+9.98%
143350Metaplanet3420+200+6.21%222.61万77.47亿1240.38亿968.29亿3626.83万2831.25万-2.84%+17.89%+56.02%+245.11%+280.00%+2342.86%+1911.76%
157746冈本硝子223+10+4.69%214.08万4.73亿51.97亿33.78亿2330.55万1514.74万0.00%+3.24%+90.60%+85.83%+67.67%+72.87%+67.67%
161711SDS控股296+26+9.63%174.82万5.24亿29.11亿13.37亿983.28万451.54万+16.54%+15.63%+14.73%+6.09%-19.78%+3.14%-8.36%
176731Pixela44+1+2.33%167.99万7529.05万14.26亿10.72亿3241.53万2436.21万-15.38%-22.81%-34.33%-42.86%-51.65%-78.00%-70.67%
186659Media Links69+2+2.99%167.98万1.18亿32.22亿28.52亿4669.53万4132.89万-4.17%-5.48%-15.85%-25.81%-73.56%+76.92%+81.58%
194784GMO AD Partners961+150+18.50%162.64万15.38亿161.04亿30.48亿1675.72万317.20万+35.93%+37.29%+57.54%+113.56%+59.37%+166.94%+180.99%
204935Liberta3420+120+3.64%155.19万56.33亿205.88亿66.75亿602.00万195.19万+91.60%+200.00%+219.03%+471.91%+581.27%+804.76%+892.74%
216324哈默纳科机械3225-120-3.59%147.25万48.53亿3106.17亿1718.23亿9631.54万5327.86万+20.38%+24.90%+72.18%-8.77%-26.45%-23.49%-22.48%
228789FinTech Global115-2-1.71%143.71万1.64亿231.52亿181.68亿2.01亿1.58亿-6.50%+0.88%+27.78%+57.53%+32.18%+88.52%+91.67%
234293Septeni控股433-4-0.92%140.73万6.10亿915.32亿223.44亿2.11亿5160.27万-4.20%-8.26%-4.63%-7.28%+14.85%-4.63%-17.84%
244777Gala238+12+5.31%134.85万3.20亿66.70亿29.39亿2802.49万1234.93万+10.19%0.00%+5.31%+16.67%-10.53%-19.05%-16.78%
253113UNIVA Oak控股76-3-3.80%129.82万9940.75万61.31亿33.33亿8067.61万4385.07万-3.80%-1.30%-2.56%-6.17%-21.65%-5.00%-9.52%
267014名村造船所169000.00%129.02万21.55亿1172.62亿727.44亿6938.56万4304.39万+5.16%+12.44%+8.06%+21.15%-31.96%+61.88%+33.49%
277610Tay Two9500.00%120.41万1.15亿65.23亿41.35亿6866.43万4352.82万0.00%-1.04%-2.06%0.00%-19.49%-30.66%-31.16%
287527SystemSoft54+1+1.89%118.36万6277.94万45.81亿31.13亿8483.41万5764.75万-5.26%-8.47%-8.47%-14.29%-21.74%-14.29%-14.29%
294829Nihon Enterprise119-2-1.65%111.64万1.32亿45.86亿18.93亿3853.49万1591.00万-8.46%-4.03%+13.33%0.00%-15.00%0.00%-4.80%
30287AKuroda Group959+1+0.10%107.52万10.43亿446.59亿446.59亿4656.80万4656.80万+7.15%+37.00%+37.00%+37.00%+37.00%+37.00%+37.00%
311491中外矿业3100.00%102.89万3171.52万89.82亿49.74亿2.90亿1.60亿0.00%0.00%0.00%+10.71%+6.90%+6.90%+6.90%
322702日本麦当劳控股6160-40-0.65%100.59万62.05亿8190.34亿5252.92亿1.33亿8527.46万-1.75%-2.84%+0.49%-9.94%-2.99%+1.99%+0.82%
337212F-TECH595+65+12.26%100.35万5.77亿111.34亿76.18亿1871.22万1280.28万+18.29%+22.68%+20.69%+15.76%-10.39%-5.71%-6.74%
348572Acom信贷388.0-0.6-0.15%99.50万3.85亿6078.46亿1160.51亿15.67亿2.99亿+2.27%-0.77%+3.22%+1.78%-6.71%+13.45%+10.13%
35300AMIC969+9+0.94%99.16万9.51亿68.80亿68.80亿710.00万710.00万+0.94%+0.94%+0.94%+0.94%+0.94%+0.94%+0.94%
362354Ye Digital608-121-16.60%97.08万6.00亿111.38亿60.09亿1831.94万988.26万-14.73%-14.85%-15.44%-20.83%-24.94%-29.47%-18.72%
377256河西工业123+2+1.65%96.50万1.16亿48.60亿28.28亿3951.17万2298.87万-22.15%+6.03%+1.65%-22.15%-39.11%-36.60%-36.27%
382330Forside164-5-2.96%93.29万1.56亿71.65亿54.77亿4368.77万3339.61万-18.41%-1.80%+20.59%+1.86%-27.75%+137.68%+141.18%
397615YU-WA Creation控股85+2+2.41%91.31万7725.73万12.69亿7.10亿1492.80万835.11万+1.19%+16.44%+18.06%0.00%-33.59%-44.44%-45.86%
407111INEST46-1-2.13%90.95万4223.01万50.41亿15.76亿1.10亿3425.23万-6.12%-8.00%-19.30%-13.21%-35.21%-50.00%-44.58%
416366千代田化工建设313+2+0.64%85.99万2.69亿814.82亿475.77亿2.60亿1.52亿-2.19%-6.85%-6.57%+5.74%+6.83%-7.12%-8.21%
426625JALCO控股361+7+1.98%82.96万2.98亿413.56亿107.56亿1.15亿2979.63万-6.23%-11.08%-7.91%-7.20%-28.23%+69.48%+55.60%
436634NCXX集团101+2+2.02%82.04万8349.42万38.50亿13.02亿3811.42万1289.36万-8.18%-11.40%-2.88%0.00%-19.84%-27.86%-30.82%
448107Kimuratan27-1-3.57%80.76万2194.30万69.06亿30.50亿2.56亿1.13亿-12.90%-10.00%-25.00%+50.00%+58.82%+50.00%+50.00%
452345Kushim415+11+2.72%80.33万3.23亿73.65亿63.82亿1774.67万1537.94万-12.45%+1.72%+19.25%+40.68%+49.82%+70.78%+89.50%
464222儿玉化学工业369-29-7.29%78.27万3.02亿29.00亿17.36亿785.92万470.49万+3.36%+8.53%+10.15%-10.65%+13.19%+39.77%+39.25%
477578Nichiryoku145+5+3.57%77.15万1.15亿23.24亿18.31亿1603.00万1263.10万-8.81%-20.33%+4.32%-20.33%-33.79%-70.23%-63.93%
483323赉卡睦63-2-3.08%74.35万4753.95万52.06亿43.59亿8263.03万6918.27万-4.55%-5.97%-7.35%-12.50%-26.74%-25.88%-27.59%
497412Atom661+4+0.61%74.29万4.87亿1279.43亿738.01亿1.94亿1.12亿-4.34%-7.03%-8.07%-7.16%-8.83%-26.64%-27.92%
509268Optimus集团346-8-2.26%74.13万2.58亿265.74亿109.36亿7680.25万3160.64万-2.81%-5.46%-8.47%-30.38%-43.37%-37.74%-45.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16993大黑屋控股
24+1+4.35%1.42亿34.05亿38.63亿31.48亿1.61亿1.31亿-4.00%-7.69%-14.29%-22.58%-27.27%-44.19%-41.46%
16659Media Links
69+2+2.99%167.98万1.18亿32.22亿28.52亿4669.53万4132.89万-4.17%-5.48%-15.85%-25.81%-73.56%+76.92%+81.58%
28918Land株式会社
800.00%7697.20万6.47亿123.61亿71.79亿15.45亿8.97亿0.00%0.00%0.00%0.00%0.00%+14.29%+14.29%
38894REVOLUTION
361-49-11.95%4309.69万151.92亿404.86亿222.05亿1.12亿6151.07万-36.33%-41.30%-33.39%-23.19%+44.40%+157.86%+157.86%
46721Wintest
109+4+3.81%1935.35万23.86亿47.57亿19.91亿4364.10万1826.83万+5.83%+67.69%+70.31%+36.25%+25.29%+18.48%+18.48%
5297AAlpico Holdings
191-10-4.98%1261.39万24.83亿135.83亿135.83亿7111.35万7111.35万-4.98%-4.98%-4.98%-4.98%-4.98%-4.98%-4.98%
61757创建Ace
19+2+11.76%1026.59万1.99亿56.55亿39.10亿2.98亿2.06亿0.00%-9.52%-13.64%-26.92%-34.48%-45.71%-44.12%
73810CyberStep
283+53+23.04%496.01万13.59亿44.42亿29.73亿1569.64万1050.52万+23.58%+19.41%+36.71%+55.49%+16.94%-1.05%0.00%
88783GFA
580-150-20.55%449.59万27.37亿74.63亿42.65亿1286.70万735.26万-3.49%+92.05%+122.22%+127.45%+51.83%+31.82%+38.10%
93825Remixpoint
310+3+0.98%437.92万13.73亿380.51亿314.36亿1.23亿1.01亿-17.99%-23.46%+0.65%+75.14%+44.19%+52.71%+63.16%
102315Caica Digital
52-2-3.70%360.20万1.92亿71.01亿51.18亿1.37亿9841.60万-18.75%-11.86%-7.14%+10.64%-5.45%+23.81%+23.81%
112134Kitahama Capital Partners
1800.00%291.25万5168.35万48.57亿34.56亿2.70亿1.92亿-10.00%-10.00%-10.00%-18.18%-21.74%0.00%+12.50%
122743PIXEL
89-1-1.11%268.66万2.45亿82.43亿62.06亿9261.46万6973.15万-17.59%-14.42%+12.66%+4.71%-51.63%+140.54%+134.21%
138291日产东京销售控股
507+14+2.84%239.59万12.15亿337.84亿155.34亿6663.51万3063.88万+2.01%+16.55%+19.01%+15.49%-2.31%+15.49%+9.98%
143350Metaplanet
3420+200+6.21%222.61万77.47亿1240.38亿968.29亿3626.83万2831.25万-2.84%+17.89%+56.02%+245.11%+280.00%+2342.86%+1911.76%
157746冈本硝子
223+10+4.69%214.08万4.73亿51.97亿33.78亿2330.55万1514.74万0.00%+3.24%+90.60%+85.83%+67.67%+72.87%+67.67%
161711SDS控股
296+26+9.63%174.82万5.24亿29.11亿13.37亿983.28万451.54万+16.54%+15.63%+14.73%+6.09%-19.78%+3.14%-8.36%
176731Pixela
44+1+2.33%167.99万7529.05万14.26亿10.72亿3241.53万2436.21万-15.38%-22.81%-34.33%-42.86%-51.65%-78.00%-70.67%
186659Media Links
69+2+2.99%167.98万1.18亿32.22亿28.52亿4669.53万4132.89万-4.17%-5.48%-15.85%-25.81%-73.56%+76.92%+81.58%
194784GMO AD Partners
961+150+18.50%162.64万15.38亿161.04亿30.48亿1675.72万317.20万+35.93%+37.29%+57.54%+113.56%+59.37%+166.94%+180.99%
204935Liberta
3420+120+3.64%155.19万56.33亿205.88亿66.75亿602.00万195.19万+91.60%+200.00%+219.03%+471.91%+581.27%+804.76%+892.74%
216324哈默纳科机械
3225-120-3.59%147.25万48.53亿3106.17亿1718.23亿9631.54万5327.86万+20.38%+24.90%+72.18%-8.77%-26.45%-23.49%-22.48%
228789FinTech Global
115-2-1.71%143.71万1.64亿231.52亿181.68亿2.01亿1.58亿-6.50%+0.88%+27.78%+57.53%+32.18%+88.52%+91.67%
234293Septeni控股
433-4-0.92%140.73万6.10亿915.32亿223.44亿2.11亿5160.27万-4.20%-8.26%-4.63%-7.28%+14.85%-4.63%-17.84%
244777Gala
238+12+5.31%134.85万3.20亿66.70亿29.39亿2802.49万1234.93万+10.19%0.00%+5.31%+16.67%-10.53%-19.05%-16.78%
253113UNIVA Oak控股
76-3-3.80%129.82万9940.75万61.31亿33.33亿8067.61万4385.07万-3.80%-1.30%-2.56%-6.17%-21.65%-5.00%-9.52%
267014名村造船所
169000.00%129.02万21.55亿1172.62亿727.44亿6938.56万4304.39万+5.16%+12.44%+8.06%+21.15%-31.96%+61.88%+33.49%
277610Tay Two
9500.00%120.41万1.15亿65.23亿41.35亿6866.43万4352.82万0.00%-1.04%-2.06%0.00%-19.49%-30.66%-31.16%
287527SystemSoft
54+1+1.89%118.36万6277.94万45.81亿31.13亿8483.41万5764.75万-5.26%-8.47%-8.47%-14.29%-21.74%-14.29%-14.29%
294829Nihon Enterprise
119-2-1.65%111.64万1.32亿45.86亿18.93亿3853.49万1591.00万-8.46%-4.03%+13.33%0.00%-15.00%0.00%-4.80%
30287AKuroda Group
959+1+0.10%107.52万10.43亿446.59亿446.59亿4656.80万4656.80万+7.15%+37.00%+37.00%+37.00%+37.00%+37.00%+37.00%
311491中外矿业
3100.00%102.89万3171.52万89.82亿49.74亿2.90亿1.60亿0.00%0.00%0.00%+10.71%+6.90%+6.90%+6.90%
322702日本麦当劳控股
6160-40-0.65%100.59万62.05亿8190.34亿5252.92亿1.33亿8527.46万-1.75%-2.84%+0.49%-9.94%-2.99%+1.99%+0.82%
337212F-TECH
595+65+12.26%100.35万5.77亿111.34亿76.18亿1871.22万1280.28万+18.29%+22.68%+20.69%+15.76%-10.39%-5.71%-6.74%
348572Acom信贷
388.0-0.6-0.15%99.50万3.85亿6078.46亿1160.51亿15.67亿2.99亿+2.27%-0.77%+3.22%+1.78%-6.71%+13.45%+10.13%
35300AMIC
969+9+0.94%99.16万9.51亿68.80亿68.80亿710.00万710.00万+0.94%+0.94%+0.94%+0.94%+0.94%+0.94%+0.94%
362354Ye Digital
608-121-16.60%97.08万6.00亿111.38亿60.09亿1831.94万988.26万-14.73%-14.85%-15.44%-20.83%-24.94%-29.47%-18.72%
377256河西工业
123+2+1.65%96.50万1.16亿48.60亿28.28亿3951.17万2298.87万-22.15%+6.03%+1.65%-22.15%-39.11%-36.60%-36.27%
382330Forside
164-5-2.96%93.29万1.56亿71.65亿54.77亿4368.77万3339.61万-18.41%-1.80%+20.59%+1.86%-27.75%+137.68%+141.18%
397615YU-WA Creation控股
85+2+2.41%91.31万7725.73万12.69亿7.10亿1492.80万835.11万+1.19%+16.44%+18.06%0.00%-33.59%-44.44%-45.86%
407111INEST
46-1-2.13%90.95万4223.01万50.41亿15.76亿1.10亿3425.23万-6.12%-8.00%-19.30%-13.21%-35.21%-50.00%-44.58%
416366千代田化工建设
313+2+0.64%85.99万2.69亿814.82亿475.77亿2.60亿1.52亿-2.19%-6.85%-6.57%+5.74%+6.83%-7.12%-8.21%
426625JALCO控股
361+7+1.98%82.96万2.98亿413.56亿107.56亿1.15亿2979.63万-6.23%-11.08%-7.91%-7.20%-28.23%+69.48%+55.60%
436634NCXX集团
101+2+2.02%82.04万8349.42万38.50亿13.02亿3811.42万1289.36万-8.18%-11.40%-2.88%0.00%-19.84%-27.86%-30.82%
448107Kimuratan
27-1-3.57%80.76万2194.30万69.06亿30.50亿2.56亿1.13亿-12.90%-10.00%-25.00%+50.00%+58.82%+50.00%+50.00%
452345Kushim
415+11+2.72%80.33万3.23亿73.65亿63.82亿1774.67万1537.94万-12.45%+1.72%+19.25%+40.68%+49.82%+70.78%+89.50%
464222儿玉化学工业
369-29-7.29%78.27万3.02亿29.00亿17.36亿785.92万470.49万+3.36%+8.53%+10.15%-10.65%+13.19%+39.77%+39.25%
477578Nichiryoku
145+5+3.57%77.15万1.15亿23.24亿18.31亿1603.00万1263.10万-8.81%-20.33%+4.32%-20.33%-33.79%-70.23%-63.93%
483323赉卡睦
63-2-3.08%74.35万4753.95万52.06亿43.59亿8263.03万6918.27万-4.55%-5.97%-7.35%-12.50%-26.74%-25.88%-27.59%
497412Atom
661+4+0.61%74.29万4.87亿1279.43亿738.01亿1.94亿1.12亿-4.34%-7.03%-8.07%-7.16%-8.83%-26.64%-27.92%
509268Optimus集团
346-8-2.26%74.13万2.58亿265.74亿109.36亿7680.25万3160.64万-2.81%-5.46%-8.47%-30.38%-43.37%-37.74%-45.40%