序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18918Land株式会社8+1+14.29%6031.89万4.78亿123.61亿75.12亿15.45亿9.39亿0.00%+14.29%+14.29%0.00%0.00%+14.29%+14.29%
26993大黑屋控股22-1-4.35%4638.02万10.20亿36.17亿27.92亿1.64亿1.27亿-4.35%-8.33%-8.33%-24.14%-31.25%-43.59%-8.33%
33823THE WHY HOW DO COMPANY78-2-2.50%1029.29万8.08亿81.14亿69.85亿1.04亿8955.23万-4.88%+77.27%+85.71%+143.75%+151.61%+116.67%+168.97%
43521Econach控股176+7+4.14%798.77万15.20亿46.58亿20.45亿2646.64万1162.01万+30.37%+32.33%+33.33%+53.04%+47.90%+32.33%+54.39%
59704Agora Hospitality集团72-7-8.86%746.53万5.53亿202.83亿70.63亿2.82亿9809.10万+9.09%+33.33%+30.91%+53.19%+67.44%+166.67%+46.94%
63825Remixpoint457-17-3.59%726.66万31.79亿561.40亿455.88亿1.23亿9975.58万-33.28%-38.24%-24.09%+17.78%+173.65%+148.37%+42.37%
76835安奈特控股25900.00%726.03万19.26亿284.20亿130.08亿1.10亿5022.45万+7.92%+139.81%+151.46%+151.46%+181.52%+135.45%+149.04%
81491中外矿业65-4-5.80%492.51万3.33亿188.34亿103.98亿2.90亿1.60亿+27.45%+47.73%+75.68%+91.18%+124.14%+116.67%+103.13%
92134Kitahama Capital Partners2000.00%364.37万7051.22万54.97亿44.48亿2.75亿2.22亿0.00%0.00%+5.26%0.00%-9.09%+42.86%+5.26%
103672AltPlus59+5+9.26%219.71万1.28亿18.18亿8.24亿3082.20万1396.60万+13.46%+18.00%+22.92%-35.16%-61.69%-58.74%-16.90%
112315Caica Digital5900.00%185.17万1.11亿80.57亿58.49亿1.37亿9914.24万-6.35%-4.84%+1.72%0.00%+15.69%+34.09%+11.32%
123559p-ban.com567+32+5.98%159.51万9.41亿28.27亿11.85亿498.64万209.01万-25.30%+24.89%+50.40%+59.72%+50.40%+48.43%+53.24%
136731Pixela34-2-5.56%157.43万5486.63万14.80亿14.27亿4354.03万4196.14万0.00%+17.24%-2.86%-51.43%-60.00%-71.90%-26.09%
147527SystemSoft75+6+8.70%149.19万1.09亿63.63亿42.68亿8483.41万5690.19万+11.94%+13.64%+25.00%+25.00%+10.29%+31.58%+38.89%
157512永旺北海道846-21-2.42%131.83万11.03亿1179.50亿317.87亿1.39亿3757.31万-1.74%-3.64%-4.41%-1.05%-8.74%-9.03%-4.51%
166721Wintest127-2-1.55%119.74万1.54亿62.77亿30.53亿4942.31万2403.73万-23.95%-11.81%+47.67%+89.55%+12.39%+42.70%+15.45%
177014名村造船所1964+66+3.48%115.39万22.24亿1362.73亿845.38亿6938.56万4304.38万-4.34%-5.94%+0.72%+21.46%+23.76%+5.42%+12.42%
185856Life Intelligent Enterprise控股40+1+2.56%107.90万4458.07万40.78亿14.05亿1.02亿3513.20万0.00%+17.65%+21.21%+21.21%+25.00%0.00%+21.21%
198107Kimuratan54+1+1.89%102.93万5471.85万138.12亿57.27亿2.56亿1.06亿-5.26%+14.89%+74.19%+42.11%+217.65%+200.00%+80.00%
201757创建Ace2000.00%97.63万1953.84万59.53亿41.16亿2.98亿2.06亿-4.76%-9.09%0.00%-13.04%-31.03%-47.37%-4.76%
219978文教堂集团控股56-3-5.08%97.29万5432.27万24.56亿18.04亿4384.98万3220.68万+9.80%+9.80%+30.23%+12.00%-30.00%+69.70%+30.23%
223222U.S.M.H78300.00%94.83万7.27亿1558.96亿585.84亿1.99亿7482.01万-0.63%-1.26%-0.63%-4.40%-13.00%-21.70%+3.85%
238783GFA545+18+3.42%80.64万4.24亿97.25亿59.90亿1784.35万1099.16万-12.80%-5.05%-13.22%+102.60%+101.11%+36.25%+23.86%
241783fantasista4100.00%76.94万3110.16万69.72亿44.34亿1.70亿1.08亿+13.89%+13.89%+13.89%+7.89%0.00%0.00%+17.14%
257610Tay Two128-9-6.57%76.76万9857.96万87.89亿52.30亿6866.43万4086.04万-3.76%-11.11%-9.22%+28.00%+31.96%0.00%+21.90%
268789FinTech Global125-3-2.34%62.01万7770.49万251.65亿199.43亿2.01亿1.60亿-4.58%+14.68%+10.62%+43.68%+52.44%+66.67%+1.63%
276634NCXX集团158-1-0.63%59.25万9397.78万60.22亿20.37亿3811.42万1289.36万-17.28%-30.09%+25.40%+39.82%+51.92%+20.61%+56.44%
282345Kushim166+2+1.22%58.08万9675.17万29.46亿24.86亿1774.67万1497.35万-14.43%-11.70%-70.52%-53.50%-44.30%-27.19%-56.99%
295955Yamashina77+2+2.67%56.70万4295.88万110.58亿43.05亿1.44亿5590.60万+4.05%+4.05%+4.05%0.00%-1.28%-3.75%+4.05%
307163住信SBI网络银行4250-70-1.62%54.68万23.41亿6408.74亿1927.13亿1.51亿4534.42万-8.90%+1.92%+3.16%+43.48%+39.12%+136.11%+12.14%
316324哈默纳科机械5090-10-0.20%54.47万27.98亿4902.45亿2711.88亿9631.54万5327.86万+3.77%+2.41%+23.54%+173.51%+47.11%+42.38%+52.17%
324241atect511+80+18.56%52.31万2.62亿22.67亿11.42亿443.68万223.57万+12.80%+12.31%+24.63%+11.33%-6.58%-40.23%+25.25%
336803TEAC79+2+2.60%45.87万3547.36万22.86亿18.68亿2893.17万2364.41万-3.66%+3.95%0.00%-3.66%-15.96%-16.84%+2.60%
348894REVOLUTION222+1+0.45%43.95万9747.79万259.03亿140.47亿1.17亿6327.52万-5.53%-7.50%-28.62%-61.66%-20.71%+38.75%-31.06%
356366千代田化工建设322+4+1.26%42.53万1.37亿838.24亿489.45亿2.60亿1.52亿-2.13%-8.78%+4.89%-5.57%+4.89%-14.13%-0.62%
362702日本麦当劳控股5730+70+1.24%39.36万22.38亿7618.61亿4886.45亿1.33亿8527.84万-2.72%-3.21%-2.05%-6.68%-11.16%-17.08%-7.43%
378572Acom信贷388.3+2.7+0.70%39.21万1.52亿6083.16亿1213.46亿15.67亿3.13亿-2.04%-0.59%+3.63%+2.26%+2.62%-3.96%+1.17%
382694烧肉坂井控股7200.00%38.55万2775.30万172.70亿55.21亿2.40亿7668.44万0.00%+1.41%+2.86%+1.41%-6.49%-17.24%+2.86%
395721S Science2500.00%38.05万948.12万35.40亿24.03亿1.42亿9611.02万+4.17%+4.17%+19.05%+13.64%+4.17%+19.05%+19.05%
405216仓元制作所238-9-3.64%36.89万8877.62万114.24亿54.76亿4799.86万2301.03万-10.19%-18.49%-7.75%+3.93%-38.34%+180.00%-5.56%
41254AAI Fusion Capital Group1341-11-0.81%36.71万4.87亿119.38亿68.46亿890.26万510.48万-19.22%-43.56%+43.73%+27.47%+31.60%+31.60%+42.81%
426659Media Links83+1+1.22%36.13万2985.25万38.76亿34.06亿4669.53万4103.39万-1.19%0.00%+9.21%+3.75%-22.43%+118.42%+15.28%
436093Escrow Agent Japan153+2+1.32%35.65万5482.59万70.30亿29.35亿4595.02万1918.00万+2.00%+4.79%+6.25%+7.75%+8.51%+8.51%+4.79%
443205大同利美特1156+18+1.58%34.25万3.94亿354.86亿262.74亿3069.69万2272.84万-3.10%+14.23%+9.99%+29.89%+25.24%+92.03%+24.30%
459973KOZO 控股1800.00%32.12万550.20万43.17亿35.47亿2.40亿1.97亿0.00%0.00%0.00%-5.26%-14.29%-5.26%-5.26%
469812T.O.控股285-15-5.00%30.89万8896.50万25.44亿7.36亿892.69万258.16万+10.89%+10.47%+5.95%+11.76%-7.17%-14.67%+16.80%
472743PIXEL86-1-1.15%30.87万2691.42万80.29亿60.15亿9335.53万6993.61万-13.13%-11.34%-4.44%+36.51%-20.37%+100.00%-6.52%
486927Helios Techno916-3-0.33%30.85万2.83亿208.91亿112.41亿2280.69万1227.21万+1.33%+9.70%-1.29%-4.08%+1.89%+65.34%-6.44%
494512Wakamoto制药286+11+4.00%30.29万8641.78万99.64亿45.96亿3483.83万1607.07万+1.06%+10.42%+26.55%+20.17%+14.40%+37.50%+27.68%
501435Robot Home180+6+3.45%29.74万5292.42万164.03亿78.29亿9112.70万4349.25万+4.05%+24.14%+34.33%+20.81%+10.43%+8.43%+36.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18918Land株式会社
8+1+14.29%6031.89万4.78亿123.61亿75.12亿15.45亿9.39亿0.00%+14.29%+14.29%0.00%0.00%+14.29%+14.29%
12345Kushim
166+2+1.22%58.08万9675.17万29.46亿24.86亿1774.67万1497.35万-14.43%-11.70%-70.52%-53.50%-44.30%-27.19%-56.99%
26993大黑屋控股
22-1-4.35%4638.02万10.20亿36.17亿27.92亿1.64亿1.27亿-4.35%-8.33%-8.33%-24.14%-31.25%-43.59%-8.33%
33823THE WHY HOW DO COMPANY
78-2-2.50%1029.29万8.08亿81.14亿69.85亿1.04亿8955.23万-4.88%+77.27%+85.71%+143.75%+151.61%+116.67%+168.97%
43521Econach控股
176+7+4.14%798.77万15.20亿46.58亿20.45亿2646.64万1162.01万+30.37%+32.33%+33.33%+53.04%+47.90%+32.33%+54.39%
59704Agora Hospitality集团
72-7-8.86%746.53万5.53亿202.83亿70.63亿2.82亿9809.10万+9.09%+33.33%+30.91%+53.19%+67.44%+166.67%+46.94%
63825Remixpoint
457-17-3.59%726.66万31.79亿561.40亿455.88亿1.23亿9975.58万-33.28%-38.24%-24.09%+17.78%+173.65%+148.37%+42.37%
76835安奈特控股
25900.00%726.03万19.26亿284.20亿130.08亿1.10亿5022.45万+7.92%+139.81%+151.46%+151.46%+181.52%+135.45%+149.04%
81491中外矿业
65-4-5.80%492.51万3.33亿188.34亿103.98亿2.90亿1.60亿+27.45%+47.73%+75.68%+91.18%+124.14%+116.67%+103.13%
92134Kitahama Capital Partners
2000.00%364.37万7051.22万54.97亿44.48亿2.75亿2.22亿0.00%0.00%+5.26%0.00%-9.09%+42.86%+5.26%
103672AltPlus
59+5+9.26%219.71万1.28亿18.18亿8.24亿3082.20万1396.60万+13.46%+18.00%+22.92%-35.16%-61.69%-58.74%-16.90%
112315Caica Digital
5900.00%185.17万1.11亿80.57亿58.49亿1.37亿9914.24万-6.35%-4.84%+1.72%0.00%+15.69%+34.09%+11.32%
123559p-ban.com
567+32+5.98%159.51万9.41亿28.27亿11.85亿498.64万209.01万-25.30%+24.89%+50.40%+59.72%+50.40%+48.43%+53.24%
136731Pixela
34-2-5.56%157.43万5486.63万14.80亿14.27亿4354.03万4196.14万0.00%+17.24%-2.86%-51.43%-60.00%-71.90%-26.09%
147527SystemSoft
75+6+8.70%149.19万1.09亿63.63亿42.68亿8483.41万5690.19万+11.94%+13.64%+25.00%+25.00%+10.29%+31.58%+38.89%
157512永旺北海道
846-21-2.42%131.83万11.03亿1179.50亿317.87亿1.39亿3757.31万-1.74%-3.64%-4.41%-1.05%-8.74%-9.03%-4.51%
166721Wintest
127-2-1.55%119.74万1.54亿62.77亿30.53亿4942.31万2403.73万-23.95%-11.81%+47.67%+89.55%+12.39%+42.70%+15.45%
177014名村造船所
1964+66+3.48%115.39万22.24亿1362.73亿845.38亿6938.56万4304.38万-4.34%-5.94%+0.72%+21.46%+23.76%+5.42%+12.42%
185856Life Intelligent Enterprise控股
40+1+2.56%107.90万4458.07万40.78亿14.05亿1.02亿3513.20万0.00%+17.65%+21.21%+21.21%+25.00%0.00%+21.21%
198107Kimuratan
54+1+1.89%102.93万5471.85万138.12亿57.27亿2.56亿1.06亿-5.26%+14.89%+74.19%+42.11%+217.65%+200.00%+80.00%
201757创建Ace
2000.00%97.63万1953.84万59.53亿41.16亿2.98亿2.06亿-4.76%-9.09%0.00%-13.04%-31.03%-47.37%-4.76%
219978文教堂集团控股
56-3-5.08%97.29万5432.27万24.56亿18.04亿4384.98万3220.68万+9.80%+9.80%+30.23%+12.00%-30.00%+69.70%+30.23%
223222U.S.M.H
78300.00%94.83万7.27亿1558.96亿585.84亿1.99亿7482.01万-0.63%-1.26%-0.63%-4.40%-13.00%-21.70%+3.85%
238783GFA
545+18+3.42%80.64万4.24亿97.25亿59.90亿1784.35万1099.16万-12.80%-5.05%-13.22%+102.60%+101.11%+36.25%+23.86%
241783fantasista
4100.00%76.94万3110.16万69.72亿44.34亿1.70亿1.08亿+13.89%+13.89%+13.89%+7.89%0.00%0.00%+17.14%
257610Tay Two
128-9-6.57%76.76万9857.96万87.89亿52.30亿6866.43万4086.04万-3.76%-11.11%-9.22%+28.00%+31.96%0.00%+21.90%
268789FinTech Global
125-3-2.34%62.01万7770.49万251.65亿199.43亿2.01亿1.60亿-4.58%+14.68%+10.62%+43.68%+52.44%+66.67%+1.63%
276634NCXX集团
158-1-0.63%59.25万9397.78万60.22亿20.37亿3811.42万1289.36万-17.28%-30.09%+25.40%+39.82%+51.92%+20.61%+56.44%
282345Kushim
166+2+1.22%58.08万9675.17万29.46亿24.86亿1774.67万1497.35万-14.43%-11.70%-70.52%-53.50%-44.30%-27.19%-56.99%
295955Yamashina
77+2+2.67%56.70万4295.88万110.58亿43.05亿1.44亿5590.60万+4.05%+4.05%+4.05%0.00%-1.28%-3.75%+4.05%
307163住信SBI网络银行
4250-70-1.62%54.68万23.41亿6408.74亿1927.13亿1.51亿4534.42万-8.90%+1.92%+3.16%+43.48%+39.12%+136.11%+12.14%
316324哈默纳科机械
5090-10-0.20%54.47万27.98亿4902.45亿2711.88亿9631.54万5327.86万+3.77%+2.41%+23.54%+173.51%+47.11%+42.38%+52.17%
324241atect
511+80+18.56%52.31万2.62亿22.67亿11.42亿443.68万223.57万+12.80%+12.31%+24.63%+11.33%-6.58%-40.23%+25.25%
336803TEAC
79+2+2.60%45.87万3547.36万22.86亿18.68亿2893.17万2364.41万-3.66%+3.95%0.00%-3.66%-15.96%-16.84%+2.60%
348894REVOLUTION
222+1+0.45%43.95万9747.79万259.03亿140.47亿1.17亿6327.52万-5.53%-7.50%-28.62%-61.66%-20.71%+38.75%-31.06%
356366千代田化工建设
322+4+1.26%42.53万1.37亿838.24亿489.45亿2.60亿1.52亿-2.13%-8.78%+4.89%-5.57%+4.89%-14.13%-0.62%
362702日本麦当劳控股
5730+70+1.24%39.36万22.38亿7618.61亿4886.45亿1.33亿8527.84万-2.72%-3.21%-2.05%-6.68%-11.16%-17.08%-7.43%
378572Acom信贷
388.3+2.7+0.70%39.21万1.52亿6083.16亿1213.46亿15.67亿3.13亿-2.04%-0.59%+3.63%+2.26%+2.62%-3.96%+1.17%
382694烧肉坂井控股
7200.00%38.55万2775.30万172.70亿55.21亿2.40亿7668.44万0.00%+1.41%+2.86%+1.41%-6.49%-17.24%+2.86%
395721S Science
2500.00%38.05万948.12万35.40亿24.03亿1.42亿9611.02万+4.17%+4.17%+19.05%+13.64%+4.17%+19.05%+19.05%
405216仓元制作所
238-9-3.64%36.89万8877.62万114.24亿54.76亿4799.86万2301.03万-10.19%-18.49%-7.75%+3.93%-38.34%+180.00%-5.56%
41254AAI Fusion Capital Group
1341-11-0.81%36.71万4.87亿119.38亿68.46亿890.26万510.48万-19.22%-43.56%+43.73%+27.47%+31.60%+31.60%+42.81%
426659Media Links
83+1+1.22%36.13万2985.25万38.76亿34.06亿4669.53万4103.39万-1.19%0.00%+9.21%+3.75%-22.43%+118.42%+15.28%
436093Escrow Agent Japan
153+2+1.32%35.65万5482.59万70.30亿29.35亿4595.02万1918.00万+2.00%+4.79%+6.25%+7.75%+8.51%+8.51%+4.79%
443205大同利美特
1156+18+1.58%34.25万3.94亿354.86亿262.74亿3069.69万2272.84万-3.10%+14.23%+9.99%+29.89%+25.24%+92.03%+24.30%
459973KOZO 控股
1800.00%32.12万550.20万43.17亿35.47亿2.40亿1.97亿0.00%0.00%0.00%-5.26%-14.29%-5.26%-5.26%
469812T.O.控股
285-15-5.00%30.89万8896.50万25.44亿7.36亿892.69万258.16万+10.89%+10.47%+5.95%+11.76%-7.17%-14.67%+16.80%
472743PIXEL
86-1-1.15%30.87万2691.42万80.29亿60.15亿9335.53万6993.61万-13.13%-11.34%-4.44%+36.51%-20.37%+100.00%-6.52%
486927Helios Techno
916-3-0.33%30.85万2.83亿208.91亿112.41亿2280.69万1227.21万+1.33%+9.70%-1.29%-4.08%+1.89%+65.34%-6.44%
494512Wakamoto制药
286+11+4.00%30.29万8641.78万99.64亿45.96亿3483.83万1607.07万+1.06%+10.42%+26.55%+20.17%+14.40%+37.50%+27.68%
501435Robot Home
180+6+3.45%29.74万5292.42万164.03亿78.29亿9112.70万4349.25万+4.05%+24.14%+34.33%+20.81%+10.43%+8.43%+36.36%