序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18918Land株式会社8+1+14.29%1.41亿11.30亿123.61亿71.78亿15.45亿8.97亿0.00%+14.29%+14.29%+14.29%+14.29%0.00%+14.29%
26993大黑屋控股30+1+3.45%9955.27万29.31亿47.21亿36.76亿1.57亿1.23亿+3.45%+3.45%+3.45%-18.92%-11.76%-31.82%-26.83%
38107Kimuratan44+16+57.14%4396.43万16.25亿108.53亿45.69亿2.47亿1.04亿+131.58%+131.58%+144.44%+175.00%+158.82%+131.58%+144.44%
45721S Science24+2+9.09%1496.66万3.64亿33.98亿23.13亿1.42亿9636.52万+9.09%+9.09%+4.35%+4.35%+4.35%+9.09%+14.29%
52134Kitahama Capital Partners23+1+4.55%947.72万2.08亿48.73亿40.56亿2.12亿1.76亿0.00%+15.00%+15.00%+21.05%+43.75%+15.00%+43.75%
63350Metaplanet2086-9-0.43%930.99万207.46亿404.54亿233.32亿1939.29万1118.50万+34.15%+87.93%+109.86%+133.59%+532.12%+997.89%+1127.06%
76731Pixela81+10+14.08%915.52万7.88亿22.21亿21.38亿2741.53万2639.27万+19.12%+19.12%+10.96%+1.25%-16.49%-73.00%-46.00%
81514住石控股1009-60-5.61%761.08万81.45亿594.23亿187.28亿5889.29万1856.05万+1.10%-6.83%+17.60%+12.86%-19.54%+97.07%-7.85%
98789FinTech Global86+3+3.61%758.23万6.69亿173.14亿135.85亿2.01亿1.58亿+7.50%+17.81%+16.22%+14.67%-7.53%+50.88%+43.33%
106366千代田化工建设338+31+10.10%599.73万19.80亿879.90亿514.20亿2.60亿1.52亿+15.36%+16.96%+11.92%+24.72%-6.37%-2.59%-0.88%
113985Temona228+50+28.09%568.99万12.17亿26.05亿7.70亿1142.56万337.93万+27.37%+21.28%-7.32%+23.91%-0.87%-4.60%+3.17%
123779J Escom控股167-23-12.11%491.34万9.52亿19.32亿6.79亿1156.80万406.57万+5.03%+9.15%+30.47%+46.49%+16.78%-21.96%-22.33%
132315Caica Digital48+2+4.35%478.67万2.33亿65.55亿47.24亿1.37亿9841.60万+6.67%+11.63%+6.67%+2.13%-14.29%+6.67%+14.29%
147014名村造船所1746+56+3.31%410.69万71.15亿1211.47亿751.55亿6938.56万4304.40万+6.14%+8.99%+19.18%+22.87%+0.29%+120.18%+37.91%
154319TAC241+19+8.56%383.87万8.93亿44.59亿14.90亿1850.40万618.42万+50.63%+49.69%+47.85%+42.60%+34.64%+21.72%+21.72%
161491中外矿业30+2+7.14%277.00万8307.34万86.92亿48.14亿2.90亿1.60亿+7.14%+7.14%+7.14%+11.11%+3.45%0.00%+3.45%
179704Agora Hospitality集团5500.00%250.33万1.39亿154.94亿53.95亿2.82亿9809.10万+3.77%+19.57%+22.22%+27.91%-9.84%+139.13%+139.13%
187163住信SBI网络银行2865+138+5.06%247.17万70.09亿4320.24亿1301.44亿1.51亿4542.55万+5.14%+15.85%+5.72%+23.01%+13.92%+80.87%+85.20%
198894REVOLUTION412-18-4.19%240.14万10.13亿452.78亿253.42亿1.10亿6151.07万-16.60%-1.44%+8.42%+87.27%+71.67%+142.35%+194.29%
206324哈默纳科机械2799+133+4.99%237.13万65.81亿2695.87亿1490.80亿9631.54万5326.18万-3.22%+3.06%-12.12%-28.23%-28.23%-14.27%-32.72%
213077Horiifoodservice468+80+20.62%204.77万8.97亿26.54亿8.10亿567.00万173.00万+50.48%+52.44%+50.00%+22.19%+32.20%-2.50%+35.65%
223053Pepper Food Service200-9-4.31%187.88万3.74亿118.82亿101.37亿5941.12万5068.57万+1.01%+2.56%-1.48%+62.60%+57.48%+83.49%+100.00%
236835安奈特控股105-7-6.25%186.17万1.99亿115.22亿61.23亿1.10亿5831.80万+2.94%+5.00%+3.96%+25.00%+6.06%+5.00%+1.94%
242743PIXEL95-3-3.06%180.39万1.79亿87.98亿66.84亿9261.46万7035.45万+5.56%+14.46%+14.46%-31.16%-56.82%+179.41%+150.00%
256659Media Links8000.00%176.94万1.40亿37.36亿32.75亿4669.53万4093.54万-12.09%-5.88%-13.04%-32.77%-40.30%+110.53%+110.53%
269973KOZO 控股1900.00%176.67万3478.42万45.57亿37.30亿2.40亿1.96亿0.00%0.00%-5.00%0.00%+5.56%0.00%0.00%
278572Acom信贷368.7+6.1+1.68%163.66万6.04亿5776.11亿1102.78亿15.67亿2.99亿+1.54%+4.12%-2.54%+7.46%-8.72%+6.56%+4.66%
288732Money Partners474+1+0.21%161.79万7.66亿160.22亿84.56亿3380.19万1783.87万+131.22%+116.44%+113.51%+139.39%+76.21%+72.36%+63.45%
298836RISE不动产25+1+4.17%155.80万3892.35万24.00亿8.96亿9601.33万3584.24万0.00%+4.17%+8.70%+47.06%+38.89%+25.00%+38.89%
307527SystemSoft59-1-1.67%151.28万9000.14万50.05亿34.01亿8483.41万5764.75万-1.67%+1.72%-3.28%-1.67%-6.35%-9.23%-6.35%
317908木本332+8+2.47%146.89万4.84亿181.84亿84.34亿5477.26万2540.30万+11.41%+38.91%+33.33%+53.00%+57.35%+80.43%+70.26%
321757创建Ace2500.00%140.46万3501.26万74.41亿48.92亿2.98亿1.96亿0.00%-3.85%-3.85%+13.64%-26.47%-10.71%-26.47%
336552GameWith225-24-9.64%120.42万2.78亿41.28亿15.02亿1834.82万667.63万+15.38%+10.29%-5.86%+19.05%-23.21%-23.99%-25.74%
343825Remixpoint152+4+2.70%117.27万1.81亿186.55亿154.14亿1.23亿1.01亿+0.66%+4.11%-9.52%-15.08%-3.18%-24.00%-20.00%
352484出前馆242+2+0.83%108.36万2.62亿320.46亿88.38亿1.32亿3652.25万-2.02%-2.02%-9.36%-0.82%-6.56%-22.68%-51.79%
366786RVH48-2-4.00%102.95万5160.72万12.15亿6.56亿2532.18万1367.51万+2.13%0.00%-4.00%-2.04%-21.31%-11.11%-12.73%
372656Vector控股82-12-12.77%100.48万8512.76万16.44亿5.02亿2004.70万612.05万+9.33%+5.13%0.00%-12.77%-34.40%-64.96%-53.14%
387610Tay Two97+4+4.30%96.28万9200.38万66.60亿42.22亿6866.43万4352.82万+2.11%+3.19%+4.30%+7.78%-24.22%-28.68%-29.71%
394664Japan Reliance Service741-12-1.59%94.88万7.23亿21.79亿9.56亿294.00万128.98万-32.64%+2.07%+36.97%+58.33%+8.97%+9.78%+1.51%
404293Septeni控股441+5+1.15%91.60万4.04亿932.23亿227.57亿2.11亿5160.27万-2.00%+1.15%-1.78%+13.08%+3.04%+6.52%-16.32%
414615神东涂料152+14+10.14%90.52万1.32亿47.12亿14.71亿3100.00万967.74万+18.75%+16.03%+13.43%+10.95%+17.83%+22.58%+17.83%
427859Almedio331+4+1.22%82.31万2.78亿68.87亿61.60亿2080.63万1860.89万-22.30%-18.27%-20.81%-6.50%-54.41%-25.78%-54.60%
432330Forside153-1-0.65%80.45万1.25亿62.12亿46.37亿4059.97万3030.81万-3.16%+10.87%+1.32%-21.13%-52.63%+121.74%+125.00%
448704Traders控股995+69+7.45%79.16万7.73亿293.91亿137.26亿2953.86万1379.46万+23.45%+18.59%+13.84%+36.11%+40.14%+63.11%+86.33%
453686DLE117+1+0.86%78.26万9292.25万49.74亿15.37亿4251.42万1313.63万+1.74%-4.10%-4.88%+3.54%-28.22%-46.08%-40.61%
466890Ferrotec控股2563+54+2.15%68.01万17.29亿1207.63亿1118.06亿4711.79万4362.31万-1.80%+0.95%+2.40%+28.15%-10.76%-4.26%-3.57%
472694烧肉坂井控股71+1+1.43%67.04万4760.75万170.30亿50.39亿2.40亿7097.54万+1.43%+1.43%-2.74%-5.33%-8.97%-1.39%-4.05%
486634NCXX集团94-1-1.05%65.47万6378.68万35.83亿12.12亿3811.42万1289.36万+4.44%+2.17%-6.00%+2.17%-28.24%-36.91%-35.62%
492782Seria2803-16-0.57%64.10万18.09亿2125.80亿1157.45亿7584.00万4129.33万-11.72%-11.58%-15.06%-17.07%+9.53%+36.27%+6.62%
502901石垣食品877+7+0.80%60.95万5.37亿153.98亿50.45亿1755.74万575.20万+24.93%+27.10%+72.98%+317.62%+462.18%+488.59%+492.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18918Land株式会社
8+1+14.29%1.41亿11.30亿123.61亿71.78亿15.45亿8.97亿0.00%+14.29%+14.29%+14.29%+14.29%0.00%+14.29%
26993大黑屋控股
30+1+3.45%9955.27万29.31亿47.21亿36.76亿1.57亿1.23亿+3.45%+3.45%+3.45%-18.92%-11.76%-31.82%-26.83%
38107Kimuratan
44+16+57.14%4396.43万16.25亿108.53亿45.69亿2.47亿1.04亿+131.58%+131.58%+144.44%+175.00%+158.82%+131.58%+144.44%
45721S Science
24+2+9.09%1496.66万3.64亿33.98亿23.13亿1.42亿9636.52万+9.09%+9.09%+4.35%+4.35%+4.35%+9.09%+14.29%
52134Kitahama Capital Partners
23+1+4.55%947.72万2.08亿48.73亿40.56亿2.12亿1.76亿0.00%+15.00%+15.00%+21.05%+43.75%+15.00%+43.75%
63350Metaplanet
2086-9-0.43%930.99万207.46亿404.54亿233.32亿1939.29万1118.50万+34.15%+87.93%+109.86%+133.59%+532.12%+997.89%+1127.06%
76731Pixela
81+10+14.08%915.52万7.88亿22.21亿21.38亿2741.53万2639.27万+19.12%+19.12%+10.96%+1.25%-16.49%-73.00%-46.00%
81514住石控股
1009-60-5.61%761.08万81.45亿594.23亿187.28亿5889.29万1856.05万+1.10%-6.83%+17.60%+12.86%-19.54%+97.07%-7.85%
98789FinTech Global
86+3+3.61%758.23万6.69亿173.14亿135.85亿2.01亿1.58亿+7.50%+17.81%+16.22%+14.67%-7.53%+50.88%+43.33%
106366千代田化工建设
338+31+10.10%599.73万19.80亿879.90亿514.20亿2.60亿1.52亿+15.36%+16.96%+11.92%+24.72%-6.37%-2.59%-0.88%
113985Temona
228+50+28.09%568.99万12.17亿26.05亿7.70亿1142.56万337.93万+27.37%+21.28%-7.32%+23.91%-0.87%-4.60%+3.17%
123779J Escom控股
167-23-12.11%491.34万9.52亿19.32亿6.79亿1156.80万406.57万+5.03%+9.15%+30.47%+46.49%+16.78%-21.96%-22.33%
132315Caica Digital
48+2+4.35%478.67万2.33亿65.55亿47.24亿1.37亿9841.60万+6.67%+11.63%+6.67%+2.13%-14.29%+6.67%+14.29%
147014名村造船所
1746+56+3.31%410.69万71.15亿1211.47亿751.55亿6938.56万4304.40万+6.14%+8.99%+19.18%+22.87%+0.29%+120.18%+37.91%
154319TAC
241+19+8.56%383.87万8.93亿44.59亿14.90亿1850.40万618.42万+50.63%+49.69%+47.85%+42.60%+34.64%+21.72%+21.72%
161491中外矿业
30+2+7.14%277.00万8307.34万86.92亿48.14亿2.90亿1.60亿+7.14%+7.14%+7.14%+11.11%+3.45%0.00%+3.45%
179704Agora Hospitality集团
5500.00%250.33万1.39亿154.94亿53.95亿2.82亿9809.10万+3.77%+19.57%+22.22%+27.91%-9.84%+139.13%+139.13%
187163住信SBI网络银行
2865+138+5.06%247.17万70.09亿4320.24亿1301.44亿1.51亿4542.55万+5.14%+15.85%+5.72%+23.01%+13.92%+80.87%+85.20%
198894REVOLUTION
412-18-4.19%240.14万10.13亿452.78亿253.42亿1.10亿6151.07万-16.60%-1.44%+8.42%+87.27%+71.67%+142.35%+194.29%
206324哈默纳科机械
2799+133+4.99%237.13万65.81亿2695.87亿1490.80亿9631.54万5326.18万-3.22%+3.06%-12.12%-28.23%-28.23%-14.27%-32.72%
213077Horiifoodservice
468+80+20.62%204.77万8.97亿26.54亿8.10亿567.00万173.00万+50.48%+52.44%+50.00%+22.19%+32.20%-2.50%+35.65%
223053Pepper Food Service
200-9-4.31%187.88万3.74亿118.82亿101.37亿5941.12万5068.57万+1.01%+2.56%-1.48%+62.60%+57.48%+83.49%+100.00%
236835安奈特控股
105-7-6.25%186.17万1.99亿115.22亿61.23亿1.10亿5831.80万+2.94%+5.00%+3.96%+25.00%+6.06%+5.00%+1.94%
242743PIXEL
95-3-3.06%180.39万1.79亿87.98亿66.84亿9261.46万7035.45万+5.56%+14.46%+14.46%-31.16%-56.82%+179.41%+150.00%
256659Media Links
8000.00%176.94万1.40亿37.36亿32.75亿4669.53万4093.54万-12.09%-5.88%-13.04%-32.77%-40.30%+110.53%+110.53%
269973KOZO 控股
1900.00%176.67万3478.42万45.57亿37.30亿2.40亿1.96亿0.00%0.00%-5.00%0.00%+5.56%0.00%0.00%
278572Acom信贷
368.7+6.1+1.68%163.66万6.04亿5776.11亿1102.78亿15.67亿2.99亿+1.54%+4.12%-2.54%+7.46%-8.72%+6.56%+4.66%
288732Money Partners
474+1+0.21%161.79万7.66亿160.22亿84.56亿3380.19万1783.87万+131.22%+116.44%+113.51%+139.39%+76.21%+72.36%+63.45%
298836RISE不动产
25+1+4.17%155.80万3892.35万24.00亿8.96亿9601.33万3584.24万0.00%+4.17%+8.70%+47.06%+38.89%+25.00%+38.89%
307527SystemSoft
59-1-1.67%151.28万9000.14万50.05亿34.01亿8483.41万5764.75万-1.67%+1.72%-3.28%-1.67%-6.35%-9.23%-6.35%
317908木本
332+8+2.47%146.89万4.84亿181.84亿84.34亿5477.26万2540.30万+11.41%+38.91%+33.33%+53.00%+57.35%+80.43%+70.26%
321757创建Ace
2500.00%140.46万3501.26万74.41亿48.92亿2.98亿1.96亿0.00%-3.85%-3.85%+13.64%-26.47%-10.71%-26.47%
336552GameWith
225-24-9.64%120.42万2.78亿41.28亿15.02亿1834.82万667.63万+15.38%+10.29%-5.86%+19.05%-23.21%-23.99%-25.74%
343825Remixpoint
152+4+2.70%117.27万1.81亿186.55亿154.14亿1.23亿1.01亿+0.66%+4.11%-9.52%-15.08%-3.18%-24.00%-20.00%
352484出前馆
242+2+0.83%108.36万2.62亿320.46亿88.38亿1.32亿3652.25万-2.02%-2.02%-9.36%-0.82%-6.56%-22.68%-51.79%
366786RVH
48-2-4.00%102.95万5160.72万12.15亿6.56亿2532.18万1367.51万+2.13%0.00%-4.00%-2.04%-21.31%-11.11%-12.73%
372656Vector控股
82-12-12.77%100.48万8512.76万16.44亿5.02亿2004.70万612.05万+9.33%+5.13%0.00%-12.77%-34.40%-64.96%-53.14%
387610Tay Two
97+4+4.30%96.28万9200.38万66.60亿42.22亿6866.43万4352.82万+2.11%+3.19%+4.30%+7.78%-24.22%-28.68%-29.71%
394664Japan Reliance Service
741-12-1.59%94.88万7.23亿21.79亿9.56亿294.00万128.98万-32.64%+2.07%+36.97%+58.33%+8.97%+9.78%+1.51%
404293Septeni控股
441+5+1.15%91.60万4.04亿932.23亿227.57亿2.11亿5160.27万-2.00%+1.15%-1.78%+13.08%+3.04%+6.52%-16.32%
414615神东涂料
152+14+10.14%90.52万1.32亿47.12亿14.71亿3100.00万967.74万+18.75%+16.03%+13.43%+10.95%+17.83%+22.58%+17.83%
427859Almedio
331+4+1.22%82.31万2.78亿68.87亿61.60亿2080.63万1860.89万-22.30%-18.27%-20.81%-6.50%-54.41%-25.78%-54.60%
432330Forside
153-1-0.65%80.45万1.25亿62.12亿46.37亿4059.97万3030.81万-3.16%+10.87%+1.32%-21.13%-52.63%+121.74%+125.00%
448704Traders控股
995+69+7.45%79.16万7.73亿293.91亿137.26亿2953.86万1379.46万+23.45%+18.59%+13.84%+36.11%+40.14%+63.11%+86.33%
453686DLE
117+1+0.86%78.26万9292.25万49.74亿15.37亿4251.42万1313.63万+1.74%-4.10%-4.88%+3.54%-28.22%-46.08%-40.61%
466890Ferrotec控股
2563+54+2.15%68.01万17.29亿1207.63亿1118.06亿4711.79万4362.31万-1.80%+0.95%+2.40%+28.15%-10.76%-4.26%-3.57%
472694烧肉坂井控股
71+1+1.43%67.04万4760.75万170.30亿50.39亿2.40亿7097.54万+1.43%+1.43%-2.74%-5.33%-8.97%-1.39%-4.05%
486634NCXX集团
94-1-1.05%65.47万6378.68万35.83亿12.12亿3811.42万1289.36万+4.44%+2.17%-6.00%+2.17%-28.24%-36.91%-35.62%
492782Seria
2803-16-0.57%64.10万18.09亿2125.80亿1157.45亿7584.00万4129.33万-11.72%-11.58%-15.06%-17.07%+9.53%+36.27%+6.62%
502901石垣食品
877+7+0.80%60.95万5.37亿153.98亿50.45亿1755.74万575.20万+24.93%+27.10%+72.98%+317.62%+462.18%+488.59%+492.57%