序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16993大黑屋控股2400.00%3467.59万8.32亿38.63亿31.48亿1.61亿1.31亿+4.35%0.00%-17.24%-20.00%-40.00%-42.86%0.00%
28918Land株式会社700.00%2241.05万1.79亿108.16亿62.81亿15.45亿8.97亿-12.50%-12.50%-12.50%-12.50%-22.22%0.00%0.00%
3297AAlpico Holdings302+35+13.11%1604.28万47.32亿214.76亿68.98亿7111.35万2284.17万+58.12%+58.12%+58.12%+58.12%+58.12%+58.12%+13.11%
47610Tay Two116+11+10.48%455.81万5.17亿79.65亿50.49亿6866.43万4352.82万+22.11%+22.11%+18.37%+22.11%-0.85%-10.77%+10.48%
53825Remixpoint347+26+8.10%301.11万10.39亿425.93亿351.94亿1.23亿1.01亿+13.03%-8.20%-9.64%+105.33%+74.37%+85.56%+8.10%
67014名村造船所1872+125+7.16%242.31万44.36亿1298.90亿805.78亿6938.56万4304.39万+10.77%+16.78%+23.08%+31.46%-24.73%+38.15%+7.16%
78894REVOLUTION345+23+7.14%200.92万6.92亿386.91亿219.95亿1.12亿6375.47万-15.85%-35.99%-37.73%-13.75%+38.00%+146.43%+7.14%
88107Kimuratan3000.00%132.92万4013.39万76.74亿33.89亿2.56亿1.13亿+7.14%-6.25%-11.76%+57.89%+66.67%+66.67%0.00%
98783GFA458+18+4.09%132.28万6.15亿58.93亿42.85亿1286.70万935.58万-37.26%-16.88%+76.15%+84.68%+23.78%+9.05%+4.09%
106731Pixela43-3-6.52%122.15万5350.75万13.94亿12.04亿3241.53万2799.31万0.00%-14.00%-28.33%-41.89%-52.22%-57.00%-6.52%
118789FinTech Global120-3-2.44%116.50万1.41亿241.59亿189.58亿2.01亿1.58亿+2.56%-6.25%+29.03%+62.16%+36.36%+103.39%-2.44%
126324哈默纳科机械3730+385+11.51%116.16万42.04亿3592.56亿1987.29亿9631.54万5327.86万+11.51%+40.17%+87.34%+13.03%-17.11%-9.69%+11.51%
132315Caica Digital55+2+3.77%115.04万6256.23万75.11亿54.13亿1.37亿9841.60万+1.85%-11.29%+1.85%+19.57%-3.51%+37.50%+3.77%
147615YU-WA Creation控股9400.00%108.54万1.03亿14.03亿8.35亿1492.80万888.34万+13.25%+13.25%+28.77%+16.05%-27.13%-37.75%0.00%
157746冈本硝子232-18-7.20%99.38万2.37亿54.07亿35.66亿2330.55万1536.94万+8.92%+3.57%+40.61%+91.74%+74.44%+79.84%-7.20%
161757创建Ace22+1+4.76%96.25万2117.14万65.48亿45.28亿2.98亿2.06亿+29.41%+10.00%-4.35%-15.38%-24.14%-31.25%+4.76%
171491中外矿业3200.00%90.74万2903.67万92.72亿51.35亿2.90亿1.60亿+3.23%+3.23%+3.23%+18.52%+6.67%+10.34%0.00%
182743PIXEL93+1+1.09%85.28万8126.72万86.13亿64.35亿9261.46万6919.54万+3.33%-10.58%+24.00%+6.90%-48.62%+158.33%+1.09%
193350Metaplanet3540+60+1.72%78.00万28.11亿1283.90亿1110.23亿3626.83万3136.25万+9.94%-13.24%+51.93%+286.46%+342.50%+2428.57%+1.72%
20287AKuroda Group1013-1-0.10%75.33万7.75亿471.73亿123.06亿4656.80万1214.82万+5.74%+15.77%+44.71%+44.71%+44.71%+44.71%-0.10%
216366千代田化工建设328+4+1.23%71.15万2.35亿853.86亿498.57亿2.60亿1.52亿+5.47%+1.23%-4.09%+6.84%+13.49%-1.20%+1.23%
224293Septeni控股388-8-2.02%67.28万2.61亿820.19亿207.63亿2.11亿5351.27万-11.21%-14.73%-14.73%-13.97%+10.23%-18.14%-2.02%
232134Kitahama Capital Partners20+1+5.26%60.94万1214.24万53.97亿47.03亿2.70亿2.35亿+11.11%0.00%0.00%0.00%-4.76%+17.65%+5.26%
242345Kushim378-8-2.07%58.61万2.28亿67.08亿56.14亿1774.67万1485.17万-6.44%-14.48%-6.90%+27.70%+49.41%+75.81%-2.07%
253858Ubiquitous AI485+62+14.66%58.22万2.66亿50.73亿43.81亿1045.90万903.34万+30.38%+27.63%+38.18%+26.30%-12.45%+60.07%+14.66%
263010Polaris控股182-2-1.09%55.99万1.05亿232.84亿57.39亿1.28亿3153.30万+15.92%+27.27%+16.67%+7.06%-20.52%+10.98%-1.09%
276721Wintest11000.00%53.79万5784.09万48.01亿20.08亿4364.10万1825.52万+4.76%-4.35%+64.18%+39.24%+34.15%+27.91%0.00%
28197ATAUNS613-8-1.29%51.25万3.18亿622.72亿138.60亿1.02亿2261.08万+13.94%+19.73%+8.69%-3.01%+48.43%+33.26%-1.29%
299704Agora Hospitality集团4900.00%44.21万2165.94万138.04亿48.06亿2.82亿9809.10万+11.36%+4.26%+8.89%+11.36%-7.55%+113.04%0.00%
308508J Trust485+1+0.21%41.00万1.98亿667.64亿343.58亿1.38亿7084.02万+12.01%+12.01%+12.53%+14.66%+17.15%+10.48%+0.21%
313205大同利美特948+18+1.94%40.21万3.81亿291.01亿221.93亿3069.69万2341.02万+7.00%+1.72%+7.97%+3.04%-21.52%+131.22%+1.94%
324237Fujipream400+23+6.10%39.41万1.55亿119.15亿28.86亿2978.64万721.61万+32.89%+33.33%+32.89%+25.79%+8.40%+17.30%+6.10%
332330Forside178-1-0.56%38.76万7017.87万77.76亿59.53亿4368.77万3344.61万+5.33%-8.25%+28.06%+14.10%-22.94%+165.67%-0.56%
344935Liberta5260+570+12.15%37.19万19.11亿316.65亿104.56亿602.00万198.79万+59.39%+201.95%+362.21%+778.13%+892.45%+1323.55%+12.15%
359973KOZO 控股18-1-5.26%36.76万698.15万43.17亿35.47亿2.40亿1.97亿0.00%0.00%-5.26%-5.26%-10.00%-5.26%-5.26%
362484出前馆24900.00%35.45万8823.33万329.73亿80.38亿1.32亿3228.03万+1.63%+0.40%-1.97%-7.43%+5.96%-47.69%0.00%
375216仓元制作所256+4+1.59%34.83万8932.98万122.09亿57.96亿4769.26万2264.14万+9.40%+24.27%+8.47%-7.91%-43.49%+197.67%+1.59%
383810CyberStep292-2-0.68%32.64万9557.43万45.83亿30.68亿1569.64万1050.52万+26.96%+23.73%+17.27%+61.33%+21.16%+7.35%-0.68%
393776BroadBand Tower186+2+1.09%32.14万5990.85万114.70亿103.03亿6166.55万5539.33万+5.68%+3.91%-1.06%-12.26%-11.85%+50.00%+1.09%
407527SystemSoft55+1+1.85%32.06万1763.02万46.66亿31.71亿8483.41万5764.75万+3.77%-3.51%-3.51%-14.06%-26.67%-8.33%+1.85%
414304Estore1915+11+0.58%31.69万6.06亿117.42亿51.36亿613.18万268.22万+60.25%+65.66%+55.56%+38.77%+31.34%+60.25%+0.58%
429268Optimus集团382+10+2.69%31.27万1.19亿293.39亿123.78亿7680.25万3240.36万+7.91%+8.83%+2.96%-24.80%-38.19%-37.35%+2.69%
437918VIA控股137+4+3.01%30.05万4079.86万62.10亿40.97亿4532.82万2990.76万+9.60%+7.03%+7.03%+31.73%-0.72%-23.03%+3.01%
448226理经347-12-3.34%29.51万1.03亿53.84亿44.84亿1551.47万1292.34万+3.89%+8.78%+13.77%+6.77%+10.86%+69.27%-3.34%
453053Pepper Food Service165-4-2.37%29.13万4841.66万98.45亿83.63亿5966.38万5068.61万-7.30%-10.81%-16.67%-19.90%+16.20%+89.66%-2.37%
465955Yamashina73-1-1.35%27.52万2008.83万104.84亿40.81亿1.44亿5590.60万+1.39%+1.39%0.00%-3.95%-12.05%+2.82%-1.35%
478291日产东京销售控股529+8+1.54%27.51万1.46亿352.50亿162.21亿6663.51万3066.32万+7.30%+12.55%+23.02%+18.88%+4.96%+19.68%+1.54%
488572Acom信贷383.6-0.2-0.05%27.33万1.05亿6009.53亿1198.78亿15.67亿3.13亿-1.29%+1.35%-1.36%+0.68%-8.45%+12.36%-0.05%
493672AltPlus70-1-1.41%27.12万1925.95万15.19亿9.67亿2169.35万1381.03万+1.45%-13.58%-17.65%-30.69%-46.15%-49.28%-1.41%
502693YKT276+9+3.37%24.32万6873.33万32.86亿17.62亿1190.69万638.58万+8.24%+22.67%+27.78%+21.59%+5.34%+1.85%+3.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16993大黑屋控股
2400.00%3467.59万8.32亿38.63亿31.48亿1.61亿1.31亿+4.35%0.00%-17.24%-20.00%-40.00%-42.86%0.00%
14304Estore
1915+11+0.58%31.69万6.06亿117.42亿51.36亿613.18万268.22万+60.25%+65.66%+55.56%+38.77%+31.34%+60.25%+0.58%
28918Land株式会社
700.00%2241.05万1.79亿108.16亿62.81亿15.45亿8.97亿-12.50%-12.50%-12.50%-12.50%-22.22%0.00%0.00%
3297AAlpico Holdings
302+35+13.11%1604.28万47.32亿214.76亿68.98亿7111.35万2284.17万+58.12%+58.12%+58.12%+58.12%+58.12%+58.12%+13.11%
47610Tay Two
116+11+10.48%455.81万5.17亿79.65亿50.49亿6866.43万4352.82万+22.11%+22.11%+18.37%+22.11%-0.85%-10.77%+10.48%
53825Remixpoint
347+26+8.10%301.11万10.39亿425.93亿351.94亿1.23亿1.01亿+13.03%-8.20%-9.64%+105.33%+74.37%+85.56%+8.10%
67014名村造船所
1872+125+7.16%242.31万44.36亿1298.90亿805.78亿6938.56万4304.39万+10.77%+16.78%+23.08%+31.46%-24.73%+38.15%+7.16%
78894REVOLUTION
345+23+7.14%200.92万6.92亿386.91亿219.95亿1.12亿6375.47万-15.85%-35.99%-37.73%-13.75%+38.00%+146.43%+7.14%
88107Kimuratan
3000.00%132.92万4013.39万76.74亿33.89亿2.56亿1.13亿+7.14%-6.25%-11.76%+57.89%+66.67%+66.67%0.00%
98783GFA
458+18+4.09%132.28万6.15亿58.93亿42.85亿1286.70万935.58万-37.26%-16.88%+76.15%+84.68%+23.78%+9.05%+4.09%
106731Pixela
43-3-6.52%122.15万5350.75万13.94亿12.04亿3241.53万2799.31万0.00%-14.00%-28.33%-41.89%-52.22%-57.00%-6.52%
118789FinTech Global
120-3-2.44%116.50万1.41亿241.59亿189.58亿2.01亿1.58亿+2.56%-6.25%+29.03%+62.16%+36.36%+103.39%-2.44%
126324哈默纳科机械
3730+385+11.51%116.16万42.04亿3592.56亿1987.29亿9631.54万5327.86万+11.51%+40.17%+87.34%+13.03%-17.11%-9.69%+11.51%
132315Caica Digital
55+2+3.77%115.04万6256.23万75.11亿54.13亿1.37亿9841.60万+1.85%-11.29%+1.85%+19.57%-3.51%+37.50%+3.77%
147615YU-WA Creation控股
9400.00%108.54万1.03亿14.03亿8.35亿1492.80万888.34万+13.25%+13.25%+28.77%+16.05%-27.13%-37.75%0.00%
157746冈本硝子
232-18-7.20%99.38万2.37亿54.07亿35.66亿2330.55万1536.94万+8.92%+3.57%+40.61%+91.74%+74.44%+79.84%-7.20%
161757创建Ace
22+1+4.76%96.25万2117.14万65.48亿45.28亿2.98亿2.06亿+29.41%+10.00%-4.35%-15.38%-24.14%-31.25%+4.76%
171491中外矿业
3200.00%90.74万2903.67万92.72亿51.35亿2.90亿1.60亿+3.23%+3.23%+3.23%+18.52%+6.67%+10.34%0.00%
182743PIXEL
93+1+1.09%85.28万8126.72万86.13亿64.35亿9261.46万6919.54万+3.33%-10.58%+24.00%+6.90%-48.62%+158.33%+1.09%
193350Metaplanet
3540+60+1.72%78.00万28.11亿1283.90亿1110.23亿3626.83万3136.25万+9.94%-13.24%+51.93%+286.46%+342.50%+2428.57%+1.72%
20287AKuroda Group
1013-1-0.10%75.33万7.75亿471.73亿123.06亿4656.80万1214.82万+5.74%+15.77%+44.71%+44.71%+44.71%+44.71%-0.10%
216366千代田化工建设
328+4+1.23%71.15万2.35亿853.86亿498.57亿2.60亿1.52亿+5.47%+1.23%-4.09%+6.84%+13.49%-1.20%+1.23%
224293Septeni控股
388-8-2.02%67.28万2.61亿820.19亿207.63亿2.11亿5351.27万-11.21%-14.73%-14.73%-13.97%+10.23%-18.14%-2.02%
232134Kitahama Capital Partners
20+1+5.26%60.94万1214.24万53.97亿47.03亿2.70亿2.35亿+11.11%0.00%0.00%0.00%-4.76%+17.65%+5.26%
242345Kushim
378-8-2.07%58.61万2.28亿67.08亿56.14亿1774.67万1485.17万-6.44%-14.48%-6.90%+27.70%+49.41%+75.81%-2.07%
253858Ubiquitous AI
485+62+14.66%58.22万2.66亿50.73亿43.81亿1045.90万903.34万+30.38%+27.63%+38.18%+26.30%-12.45%+60.07%+14.66%
263010Polaris控股
182-2-1.09%55.99万1.05亿232.84亿57.39亿1.28亿3153.30万+15.92%+27.27%+16.67%+7.06%-20.52%+10.98%-1.09%
276721Wintest
11000.00%53.79万5784.09万48.01亿20.08亿4364.10万1825.52万+4.76%-4.35%+64.18%+39.24%+34.15%+27.91%0.00%
28197ATAUNS
613-8-1.29%51.25万3.18亿622.72亿138.60亿1.02亿2261.08万+13.94%+19.73%+8.69%-3.01%+48.43%+33.26%-1.29%
299704Agora Hospitality集团
4900.00%44.21万2165.94万138.04亿48.06亿2.82亿9809.10万+11.36%+4.26%+8.89%+11.36%-7.55%+113.04%0.00%
308508J Trust
485+1+0.21%41.00万1.98亿667.64亿343.58亿1.38亿7084.02万+12.01%+12.01%+12.53%+14.66%+17.15%+10.48%+0.21%
313205大同利美特
948+18+1.94%40.21万3.81亿291.01亿221.93亿3069.69万2341.02万+7.00%+1.72%+7.97%+3.04%-21.52%+131.22%+1.94%
324237Fujipream
400+23+6.10%39.41万1.55亿119.15亿28.86亿2978.64万721.61万+32.89%+33.33%+32.89%+25.79%+8.40%+17.30%+6.10%
332330Forside
178-1-0.56%38.76万7017.87万77.76亿59.53亿4368.77万3344.61万+5.33%-8.25%+28.06%+14.10%-22.94%+165.67%-0.56%
344935Liberta
5260+570+12.15%37.19万19.11亿316.65亿104.56亿602.00万198.79万+59.39%+201.95%+362.21%+778.13%+892.45%+1323.55%+12.15%
359973KOZO 控股
18-1-5.26%36.76万698.15万43.17亿35.47亿2.40亿1.97亿0.00%0.00%-5.26%-5.26%-10.00%-5.26%-5.26%
362484出前馆
24900.00%35.45万8823.33万329.73亿80.38亿1.32亿3228.03万+1.63%+0.40%-1.97%-7.43%+5.96%-47.69%0.00%
375216仓元制作所
256+4+1.59%34.83万8932.98万122.09亿57.96亿4769.26万2264.14万+9.40%+24.27%+8.47%-7.91%-43.49%+197.67%+1.59%
383810CyberStep
292-2-0.68%32.64万9557.43万45.83亿30.68亿1569.64万1050.52万+26.96%+23.73%+17.27%+61.33%+21.16%+7.35%-0.68%
393776BroadBand Tower
186+2+1.09%32.14万5990.85万114.70亿103.03亿6166.55万5539.33万+5.68%+3.91%-1.06%-12.26%-11.85%+50.00%+1.09%
407527SystemSoft
55+1+1.85%32.06万1763.02万46.66亿31.71亿8483.41万5764.75万+3.77%-3.51%-3.51%-14.06%-26.67%-8.33%+1.85%
414304Estore
1915+11+0.58%31.69万6.06亿117.42亿51.36亿613.18万268.22万+60.25%+65.66%+55.56%+38.77%+31.34%+60.25%+0.58%
429268Optimus集团
382+10+2.69%31.27万1.19亿293.39亿123.78亿7680.25万3240.36万+7.91%+8.83%+2.96%-24.80%-38.19%-37.35%+2.69%
437918VIA控股
137+4+3.01%30.05万4079.86万62.10亿40.97亿4532.82万2990.76万+9.60%+7.03%+7.03%+31.73%-0.72%-23.03%+3.01%
448226理经
347-12-3.34%29.51万1.03亿53.84亿44.84亿1551.47万1292.34万+3.89%+8.78%+13.77%+6.77%+10.86%+69.27%-3.34%
453053Pepper Food Service
165-4-2.37%29.13万4841.66万98.45亿83.63亿5966.38万5068.61万-7.30%-10.81%-16.67%-19.90%+16.20%+89.66%-2.37%
465955Yamashina
73-1-1.35%27.52万2008.83万104.84亿40.81亿1.44亿5590.60万+1.39%+1.39%0.00%-3.95%-12.05%+2.82%-1.35%
478291日产东京销售控股
529+8+1.54%27.51万1.46亿352.50亿162.21亿6663.51万3066.32万+7.30%+12.55%+23.02%+18.88%+4.96%+19.68%+1.54%
488572Acom信贷
383.6-0.2-0.05%27.33万1.05亿6009.53亿1198.78亿15.67亿3.13亿-1.29%+1.35%-1.36%+0.68%-8.45%+12.36%-0.05%
493672AltPlus
70-1-1.41%27.12万1925.95万15.19亿9.67亿2169.35万1381.03万+1.45%-13.58%-17.65%-30.69%-46.15%-49.28%-1.41%
502693YKT
276+9+3.37%24.32万6873.33万32.86亿17.62亿1190.69万638.58万+8.24%+22.67%+27.78%+21.59%+5.34%+1.85%+3.37%