序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16993大黑屋控股2800.00%1.11亿31.06亿44.07亿34.31亿1.57亿1.23亿-6.67%-3.45%-3.45%-12.50%-17.65%-41.67%-31.71%
28918Land株式会社800.00%1.08亿9.13亿123.61亿71.78亿15.45亿8.97亿0.00%+14.29%0.00%+14.29%0.00%+14.29%+14.29%
33323赉卡睦69+3+4.55%2856.92万21.87亿57.01亿47.74亿8263.03万6918.27万+2.99%+2.99%+2.99%-5.48%-17.86%-15.85%-20.69%
43825Remixpoint204+10+5.15%1822.88万37.31亿250.36亿206.87亿1.23亿1.01亿+36.91%+35.10%+29.94%+20.71%+15.91%+3.03%+7.37%
52134Kitahama Capital Partners20-2-9.09%908.85万1.89亿42.37亿35.44亿2.12亿1.77亿-9.09%-9.09%0.00%+5.26%-39.39%0.00%+25.00%
68107Kimuratan26-2-7.14%849.15万2.26亿64.13亿27.00亿2.47亿1.04亿-27.78%+36.84%+36.84%+52.94%+44.44%+36.84%+44.44%
78836RISE不动产27+1+3.85%626.27万1.81亿25.92亿9.68亿9601.33万3584.24万+8.00%+12.50%+8.00%+58.82%+35.00%+50.00%+50.00%
83350Metaplanet1978-120-5.72%506.63万97.01亿383.59亿251.74亿1939.29万1272.72万+24.72%+38.81%+76.45%+83.83%+160.26%+998.89%+1063.53%
97615YU-WA Creation控股79-5-5.95%468.93万4.05亿10.08亿7.00亿1275.82万885.84万+14.49%+17.91%+8.22%-24.04%-43.97%-49.03%-49.68%
102315Caica Digital51-1-1.92%445.67万2.28亿69.65亿50.19亿1.37亿9841.60万+8.51%+8.51%+18.60%+2.00%-21.54%+8.51%+21.43%
119704Agora Hospitality集团49-6-10.91%439.90万2.18亿138.04亿48.06亿2.82亿9809.10万-10.91%-9.26%+4.26%+13.95%-7.55%+104.17%+113.04%
127014名村造船所1755-2-0.11%394.76万69.85亿1217.72亿755.42亿6938.56万4304.40万+3.05%+8.47%+20.12%+5.22%-10.37%+123.28%+38.63%
138894REVOLUTION584-4-0.68%362.09万21.07亿641.80亿359.22亿1.10亿6151.07万+26.13%+23.73%+21.67%+143.33%+133.60%+243.53%+317.14%
146659Media Links83-6-6.74%337.98万2.87亿38.76亿34.06亿4669.53万4103.39万+9.21%-12.63%-6.74%-25.23%-37.59%+107.50%+118.42%
152743PIXEL72-3-4.00%330.80万2.40亿66.68亿50.66亿9261.46万7035.45万-25.77%-20.00%-15.29%-30.77%-67.57%+75.61%+89.47%
166578Correc Holding355+80+29.09%243.53万8.29亿26.02亿6.15亿733.07万173.36万+31.48%+36.54%+29.09%+24.13%+3.50%+32.46%+37.07%
177527SystemSoft58-5-7.94%236.49万1.38亿49.20亿33.44亿8483.41万5764.75万-3.33%-4.92%-6.45%-7.94%-15.94%-13.43%-7.94%
181491中外矿业3200.00%228.20万7308.84万92.72亿51.35亿2.90亿1.60亿+3.23%+10.34%+14.29%+10.34%+10.34%+6.67%+10.34%
196425环球娱乐1041-228-17.97%194.89万20.69亿834.83亿762.97亿8019.50万7329.20万-19.98%-20.53%-22.83%-20.59%-31.15%-50.62%-54.74%
201757创建Ace22-2-8.33%180.72万4129.66万65.48亿43.78亿2.98亿1.99亿-12.00%-12.00%-12.00%+4.76%-31.25%-24.14%-35.29%
217836AVIX81-2-2.41%169.12万1.35亿28.45亿13.03亿3512.96万1608.51万+5.19%+9.46%+5.19%+6.58%-11.96%-8.99%-11.96%
229466Aidma营销传播230+22+10.58%158.64万3.85亿31.10亿8.58亿1352.00万372.97万+7.98%+7.48%+5.02%+4.55%0.00%-2.54%-0.86%
235216仓元制作所212-25-10.55%157.09万3.42亿100.97亿28.43亿4762.97万1340.92万-18.77%-17.83%-16.86%-45.92%-32.70%+109.90%+138.20%
246890Ferrotec控股2459+122+5.22%153.76万38.39亿1158.63亿1072.69亿4711.79万4362.31万-2.81%-5.20%-2.84%+0.99%-11.96%-11.55%-7.49%
253053Pepper Food Service188-6-3.09%152.71万2.89亿111.69亿95.29亿5941.12万5068.57万-4.08%-7.84%-6.00%+21.29%+42.42%+70.91%+88.00%
266552GameWith215-3-1.38%151.43万3.41亿39.45亿14.35亿1834.82万667.63万-1.83%-12.24%+1.90%+4.37%-25.35%-31.96%-29.04%
279973KOZO 控股1900.00%150.26万2849.31万45.57亿37.30亿2.40亿1.96亿-13.64%0.00%0.00%0.00%0.00%-5.00%0.00%
286324哈默纳科机械2133+46+2.20%148.37万31.18亿2054.41亿1136.07亿9631.54万5326.18万-22.21%-24.50%-28.18%-45.59%-48.04%-42.35%-48.73%
298572Acom信贷376.7+2.0+0.53%148.01万5.60亿5901.44亿1126.71亿15.67亿2.99亿+2.09%+4.18%-0.26%+0.11%-4.00%+9.47%+6.93%
305010日本精蜡286-39-12.00%145.59万4.15亿64.06亿38.97亿2240.00万1362.42万-14.63%-10.34%-1.72%-3.70%+60.67%+115.04%+118.32%
316366千代田化工建设321-5-1.53%139.70万4.50亿835.64亿488.44亿2.60亿1.52亿-6.14%+8.45%+10.31%+11.07%+1.58%-6.41%-5.87%
328789FinTech Global8600.00%136.66万1.17亿173.14亿135.87亿2.01亿1.58亿-5.49%+8.86%+11.69%+8.86%-1.15%+34.38%+43.33%
332340极乐汤控股454+29+6.82%115.42万5.38亿141.30亿104.72亿3112.33万2306.65万+9.40%+11.27%+11.55%+13.50%+12.94%+15.52%+13.78%
345381Mipox608-59-8.85%112.05万7.08亿87.87亿71.83亿1445.19万1181.47万-16.25%-16.83%-13.14%+14.07%+20.16%+21.36%+34.51%
352338Quantum Solutions442+5+1.14%110.47万4.73亿198.43亿96.71亿4489.33万2188.07万+4.49%+2.79%-4.95%-6.75%+0.68%-56.74%-20.22%
367163住信SBI网络银行2877+43+1.52%106.31万30.67亿4338.34亿1308.02亿1.51亿4546.48万+2.86%+6.32%+11.90%-1.98%+6.75%+68.94%+85.97%
378929青山财产网络1700+281+19.80%99.41万16.68亿417.91亿315.30亿2458.27万1854.69万+21.26%+26.87%+20.91%+27.53%+24.63%+54.26%+63.93%
382156Saylor广告473-31-6.15%94.75万4.99亿28.75亿8.58亿607.80万181.31万-3.86%-20.24%-21.43%+55.59%+46.89%+56.62%+58.19%
396378木村化工机995+47+4.96%94.70万9.33亿204.97亿134.04亿2060.00万1347.18万+24.38%+29.39%+33.74%+38.77%+41.13%+40.34%+33.02%
404293Septeni控股427+6+1.43%88.78万3.77亿902.63亿220.34亿2.11亿5160.27万+2.15%-4.69%-5.74%+4.15%+1.18%+5.43%-18.98%
417610Tay Two9600.00%87.95万8415.08万65.92亿41.79亿6866.43万4352.82万+1.05%0.00%+2.13%-3.03%-21.95%-31.43%-30.43%
426731Pixela71-7-8.97%87.60万6248.62万19.46亿18.74亿2741.53万2639.27万-1.39%+4.41%+2.90%-18.39%-16.47%-64.50%-52.67%
437256河西工业132-8-5.71%87.25万1.13亿52.16亿30.35亿3951.17万2298.88万-4.35%-15.92%-16.46%-21.43%-35.92%-46.77%-31.61%
443452B-Lot1381+184+15.37%82.84万11.25亿276.65亿153.28亿2003.24万1109.93万+18.64%+19.77%+19.05%+41.93%+54.30%+70.70%+44.76%
451783fantasista40-1-2.44%79.25万3122.45万68.02亿42.45亿1.70亿1.06亿-2.44%+2.56%+2.56%0.00%-4.76%-16.67%-20.00%
46197ATAUNS569-6-1.04%78.45万4.48亿573.93亿122.53亿1.01亿2153.50万+6.95%+1.97%+5.96%+24.51%+23.70%+23.70%+23.70%
472330Forside152+2+1.33%76.88万1.14亿61.71亿46.07亿4059.97万3030.81万-0.65%-0.65%-1.30%-22.84%-40.63%+114.08%+123.53%
483856Abalance780-134-14.66%76.17万5.95亿139.86亿73.84亿1793.07万946.71万-16.13%-14.29%-18.41%-38.34%-61.54%-76.92%-76.26%
492484出前馆240+4+1.69%73.43万1.74亿317.81亿90.97亿1.32亿3790.27万-1.64%-0.41%-6.25%-10.11%-4.38%-32.01%-52.19%
507692Earth Infinity90+3+3.45%72.58万6530.89万99.12亿44.54亿1.10亿4948.81万+2.27%+4.65%+5.88%+1.12%-11.76%0.00%+20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16993大黑屋控股
2800.00%1.11亿31.06亿44.07亿34.31亿1.57亿1.23亿-6.67%-3.45%-3.45%-12.50%-17.65%-41.67%-31.71%
28918Land株式会社
800.00%1.08亿9.13亿123.61亿71.78亿15.45亿8.97亿0.00%+14.29%0.00%+14.29%0.00%+14.29%+14.29%
33323赉卡睦
69+3+4.55%2856.92万21.87亿57.01亿47.74亿8263.03万6918.27万+2.99%+2.99%+2.99%-5.48%-17.86%-15.85%-20.69%
43825Remixpoint
204+10+5.15%1822.88万37.31亿250.36亿206.87亿1.23亿1.01亿+36.91%+35.10%+29.94%+20.71%+15.91%+3.03%+7.37%
52134Kitahama Capital Partners
20-2-9.09%908.85万1.89亿42.37亿35.44亿2.12亿1.77亿-9.09%-9.09%0.00%+5.26%-39.39%0.00%+25.00%
68107Kimuratan
26-2-7.14%849.15万2.26亿64.13亿27.00亿2.47亿1.04亿-27.78%+36.84%+36.84%+52.94%+44.44%+36.84%+44.44%
78836RISE不动产
27+1+3.85%626.27万1.81亿25.92亿9.68亿9601.33万3584.24万+8.00%+12.50%+8.00%+58.82%+35.00%+50.00%+50.00%
83350Metaplanet
1978-120-5.72%506.63万97.01亿383.59亿251.74亿1939.29万1272.72万+24.72%+38.81%+76.45%+83.83%+160.26%+998.89%+1063.53%
97615YU-WA Creation控股
79-5-5.95%468.93万4.05亿10.08亿7.00亿1275.82万885.84万+14.49%+17.91%+8.22%-24.04%-43.97%-49.03%-49.68%
102315Caica Digital
51-1-1.92%445.67万2.28亿69.65亿50.19亿1.37亿9841.60万+8.51%+8.51%+18.60%+2.00%-21.54%+8.51%+21.43%
119704Agora Hospitality集团
49-6-10.91%439.90万2.18亿138.04亿48.06亿2.82亿9809.10万-10.91%-9.26%+4.26%+13.95%-7.55%+104.17%+113.04%
127014名村造船所
1755-2-0.11%394.76万69.85亿1217.72亿755.42亿6938.56万4304.40万+3.05%+8.47%+20.12%+5.22%-10.37%+123.28%+38.63%
138894REVOLUTION
584-4-0.68%362.09万21.07亿641.80亿359.22亿1.10亿6151.07万+26.13%+23.73%+21.67%+143.33%+133.60%+243.53%+317.14%
146659Media Links
83-6-6.74%337.98万2.87亿38.76亿34.06亿4669.53万4103.39万+9.21%-12.63%-6.74%-25.23%-37.59%+107.50%+118.42%
152743PIXEL
72-3-4.00%330.80万2.40亿66.68亿50.66亿9261.46万7035.45万-25.77%-20.00%-15.29%-30.77%-67.57%+75.61%+89.47%
166578Correc Holding
355+80+29.09%243.53万8.29亿26.02亿6.15亿733.07万173.36万+31.48%+36.54%+29.09%+24.13%+3.50%+32.46%+37.07%
177527SystemSoft
58-5-7.94%236.49万1.38亿49.20亿33.44亿8483.41万5764.75万-3.33%-4.92%-6.45%-7.94%-15.94%-13.43%-7.94%
181491中外矿业
3200.00%228.20万7308.84万92.72亿51.35亿2.90亿1.60亿+3.23%+10.34%+14.29%+10.34%+10.34%+6.67%+10.34%
196425环球娱乐
1041-228-17.97%194.89万20.69亿834.83亿762.97亿8019.50万7329.20万-19.98%-20.53%-22.83%-20.59%-31.15%-50.62%-54.74%
201757创建Ace
22-2-8.33%180.72万4129.66万65.48亿43.78亿2.98亿1.99亿-12.00%-12.00%-12.00%+4.76%-31.25%-24.14%-35.29%
217836AVIX
81-2-2.41%169.12万1.35亿28.45亿13.03亿3512.96万1608.51万+5.19%+9.46%+5.19%+6.58%-11.96%-8.99%-11.96%
229466Aidma营销传播
230+22+10.58%158.64万3.85亿31.10亿8.58亿1352.00万372.97万+7.98%+7.48%+5.02%+4.55%0.00%-2.54%-0.86%
235216仓元制作所
212-25-10.55%157.09万3.42亿100.97亿28.43亿4762.97万1340.92万-18.77%-17.83%-16.86%-45.92%-32.70%+109.90%+138.20%
246890Ferrotec控股
2459+122+5.22%153.76万38.39亿1158.63亿1072.69亿4711.79万4362.31万-2.81%-5.20%-2.84%+0.99%-11.96%-11.55%-7.49%
253053Pepper Food Service
188-6-3.09%152.71万2.89亿111.69亿95.29亿5941.12万5068.57万-4.08%-7.84%-6.00%+21.29%+42.42%+70.91%+88.00%
266552GameWith
215-3-1.38%151.43万3.41亿39.45亿14.35亿1834.82万667.63万-1.83%-12.24%+1.90%+4.37%-25.35%-31.96%-29.04%
279973KOZO 控股
1900.00%150.26万2849.31万45.57亿37.30亿2.40亿1.96亿-13.64%0.00%0.00%0.00%0.00%-5.00%0.00%
286324哈默纳科机械
2133+46+2.20%148.37万31.18亿2054.41亿1136.07亿9631.54万5326.18万-22.21%-24.50%-28.18%-45.59%-48.04%-42.35%-48.73%
298572Acom信贷
376.7+2.0+0.53%148.01万5.60亿5901.44亿1126.71亿15.67亿2.99亿+2.09%+4.18%-0.26%+0.11%-4.00%+9.47%+6.93%
305010日本精蜡
286-39-12.00%145.59万4.15亿64.06亿38.97亿2240.00万1362.42万-14.63%-10.34%-1.72%-3.70%+60.67%+115.04%+118.32%
316366千代田化工建设
321-5-1.53%139.70万4.50亿835.64亿488.44亿2.60亿1.52亿-6.14%+8.45%+10.31%+11.07%+1.58%-6.41%-5.87%
328789FinTech Global
8600.00%136.66万1.17亿173.14亿135.87亿2.01亿1.58亿-5.49%+8.86%+11.69%+8.86%-1.15%+34.38%+43.33%
332340极乐汤控股
454+29+6.82%115.42万5.38亿141.30亿104.72亿3112.33万2306.65万+9.40%+11.27%+11.55%+13.50%+12.94%+15.52%+13.78%
345381Mipox
608-59-8.85%112.05万7.08亿87.87亿71.83亿1445.19万1181.47万-16.25%-16.83%-13.14%+14.07%+20.16%+21.36%+34.51%
352338Quantum Solutions
442+5+1.14%110.47万4.73亿198.43亿96.71亿4489.33万2188.07万+4.49%+2.79%-4.95%-6.75%+0.68%-56.74%-20.22%
367163住信SBI网络银行
2877+43+1.52%106.31万30.67亿4338.34亿1308.02亿1.51亿4546.48万+2.86%+6.32%+11.90%-1.98%+6.75%+68.94%+85.97%
378929青山财产网络
1700+281+19.80%99.41万16.68亿417.91亿315.30亿2458.27万1854.69万+21.26%+26.87%+20.91%+27.53%+24.63%+54.26%+63.93%
382156Saylor广告
473-31-6.15%94.75万4.99亿28.75亿8.58亿607.80万181.31万-3.86%-20.24%-21.43%+55.59%+46.89%+56.62%+58.19%
396378木村化工机
995+47+4.96%94.70万9.33亿204.97亿134.04亿2060.00万1347.18万+24.38%+29.39%+33.74%+38.77%+41.13%+40.34%+33.02%
404293Septeni控股
427+6+1.43%88.78万3.77亿902.63亿220.34亿2.11亿5160.27万+2.15%-4.69%-5.74%+4.15%+1.18%+5.43%-18.98%
417610Tay Two
9600.00%87.95万8415.08万65.92亿41.79亿6866.43万4352.82万+1.05%0.00%+2.13%-3.03%-21.95%-31.43%-30.43%
426731Pixela
71-7-8.97%87.60万6248.62万19.46亿18.74亿2741.53万2639.27万-1.39%+4.41%+2.90%-18.39%-16.47%-64.50%-52.67%
437256河西工业
132-8-5.71%87.25万1.13亿52.16亿30.35亿3951.17万2298.88万-4.35%-15.92%-16.46%-21.43%-35.92%-46.77%-31.61%
443452B-Lot
1381+184+15.37%82.84万11.25亿276.65亿153.28亿2003.24万1109.93万+18.64%+19.77%+19.05%+41.93%+54.30%+70.70%+44.76%
451783fantasista
40-1-2.44%79.25万3122.45万68.02亿42.45亿1.70亿1.06亿-2.44%+2.56%+2.56%0.00%-4.76%-16.67%-20.00%
46197ATAUNS
569-6-1.04%78.45万4.48亿573.93亿122.53亿1.01亿2153.50万+6.95%+1.97%+5.96%+24.51%+23.70%+23.70%+23.70%
472330Forside
152+2+1.33%76.88万1.14亿61.71亿46.07亿4059.97万3030.81万-0.65%-0.65%-1.30%-22.84%-40.63%+114.08%+123.53%
483856Abalance
780-134-14.66%76.17万5.95亿139.86亿73.84亿1793.07万946.71万-16.13%-14.29%-18.41%-38.34%-61.54%-76.92%-76.26%
492484出前馆
240+4+1.69%73.43万1.74亿317.81亿90.97亿1.32亿3790.27万-1.64%-0.41%-6.25%-10.11%-4.38%-32.01%-52.19%
507692Earth Infinity
90+3+3.45%72.58万6530.89万99.12亿44.54亿1.10亿4948.81万+2.27%+4.65%+5.88%+1.12%-11.76%0.00%+20.00%