序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16993大黑屋控股26-1-3.70%1.09亿28.42亿41.85亿33.71亿1.61亿1.30亿-10.34%-7.14%-10.34%-10.34%-16.13%-48.00%-36.59%
28918Land株式会社800.00%8554.48万7.20亿123.61亿71.78亿15.45亿8.97亿-11.11%0.00%+14.29%0.00%0.00%0.00%+14.29%
32743PIXEL104+1+0.97%1888.94万22.58亿96.32亿73.64亿9261.46万7080.50万+25.30%+31.65%+44.44%+14.29%-49.27%+173.68%+173.68%
42134Kitahama Capital Partners20+1+5.26%1767.12万3.53亿44.97亿38.40亿2.25亿1.92亿0.00%0.00%-13.04%0.00%-20.00%+5.26%+25.00%
52330Forside167+26+18.44%1547.40万25.07亿72.96亿55.77亿4368.77万3339.61万+21.01%+22.79%+7.05%-11.17%-27.07%+138.57%+145.59%
67746冈本硝子216+32+17.39%1385.64万29.21亿50.34亿32.72亿2330.55万1514.74万+0.47%+84.62%+83.05%+81.51%+68.75%+60.00%+62.41%
73825Remixpoint405-13-3.11%1049.88万42.08亿497.05亿410.70亿1.23亿1.01亿+4.38%+31.49%+162.99%+151.55%+120.11%+84.93%+113.16%
82315Caica Digital59+1+1.72%903.05万5.48亿80.57亿58.07亿1.37亿9841.60万+7.27%+5.36%+7.27%+22.92%+3.51%+31.11%+40.48%
93985Temona226+37+19.58%691.81万15.70亿25.82亿7.64亿1142.56万337.93万+21.51%+20.21%+19.58%+10.24%+5.12%-5.04%+2.26%
102776新都控股167+6+3.73%632.25万10.78亿65.24亿34.45亿3906.61万2062.96万+10.60%+9.15%+13.61%-12.57%+6.37%+138.57%+156.92%
113350Metaplanet2901+231+8.65%508.81万142.19亿1052.14亿810.47亿3626.83万2793.75万+26.19%+32.34%+70.85%+166.15%+245.36%+1713.13%+1606.47%
126634NCXX集团114-1-0.87%477.23万5.76亿43.45亿14.70亿3811.42万1289.36万+8.57%+9.62%+8.57%+15.15%-10.24%-19.72%-21.92%
136538CareerIndex169-20-10.58%381.98万6.68亿35.48亿12.03亿2099.64万711.81万+9.74%+7.64%-2.87%-6.63%-4.52%-25.22%-19.91%
146324哈默纳科机械2582+64+2.54%361.47万88.71亿2486.86亿1375.65亿9631.54万5327.86万+23.42%+37.85%+20.15%-16.58%-39.32%-35.53%-37.93%
152345Kushim408+5+1.24%325.09万13.70亿72.41亿62.75亿1774.67万1537.94万+6.53%+17.24%0.00%+37.84%+68.60%+45.71%+86.30%
168789FinTech Global11400.00%262.37万2.98亿229.51亿180.10亿2.01亿1.58亿+17.53%+26.67%+29.55%+50.00%+35.71%+86.89%+90.00%
178894REVOLUTION615+5+0.82%232.39万14.30亿689.71亿378.29亿1.12亿6151.07万+6.96%+13.47%+13.89%+92.19%+146.00%+261.76%+339.29%
187527SystemSoft5900.00%223.36万1.33亿50.05亿34.01亿8483.41万5764.75万+5.36%0.00%-6.35%-6.35%-4.84%-10.61%-6.35%
198107Kimuratan30-1-3.23%220.52万6592.35万76.74亿33.89亿2.56亿1.13亿-9.09%-16.67%+3.45%+76.47%+76.47%+66.67%+66.67%
204935Liberta1140+112+10.89%205.50万24.44亿68.63亿22.25亿602.00万195.19万-0.44%+6.34%+89.05%+86.58%+104.48%+211.90%+230.91%
214829Nihon Enterprise12400.00%193.71万2.45亿47.78亿19.73亿3853.49万1591.00万-9.49%+18.10%+13.76%+5.08%-8.15%+3.33%-0.80%
229980MRK控股80-5-5.88%157.97万1.29亿81.04亿28.77亿1.01亿3596.02万-19.19%-20.00%-19.19%-23.81%-27.93%-25.93%-25.23%
238783GFA302-5-1.63%139.52万4.43亿37.42亿19.33亿1239.22万640.15万-0.98%+15.71%-6.50%+23.77%-30.73%-37.08%-28.10%
247014名村造船所1503-12-0.79%132.15万19.90亿1042.86亿646.95亿6938.56万4304.39万-1.57%-3.90%-15.85%+4.16%-28.87%+29.90%+18.72%
256659Media Links73-1-1.35%130.70万9555.95万34.09亿29.95亿4669.53万4103.39万-7.59%-10.98%-28.43%-27.00%-71.15%+78.05%+92.11%
266731Pixela5700.00%124.68万7265.26万15.63亿12.34亿2741.53万2164.40万-3.39%-14.93%-20.83%-28.75%-36.67%-43.00%-62.00%
277111INEST50-2-3.85%116.89万5917.82万54.80亿17.13亿1.10亿3425.23万-1.96%-12.28%-3.85%-10.71%-32.43%-41.86%-39.76%
287105三菱物捷仕2005+130+6.93%101.53万19.45亿2140.56亿634.23亿1.07亿3163.24万+76.03%+70.64%+58.87%+61.69%+42.91%+52.82%+45.08%
292459Aun Consulting17900.00%97.41万1.85亿13.43亿3.92亿750.28万218.76万+1.13%0.00%+3.47%-1.65%-10.50%+19.33%-14.76%
304293Septeni控股472-4-0.84%90.80万4.28亿997.76亿243.56亿2.11亿5160.27万+2.83%+3.96%+9.51%+4.42%+34.47%+2.16%-10.44%
317163住信SBI网络银行3660+15+0.41%86.48万31.63亿5519.05亿1664.01亿1.51亿4546.48万+2.23%+25.99%+28.92%+19.61%+32.13%+116.70%+136.59%
32197ATAUNS520-15-2.80%85.09万4.44亿526.09亿116.49亿1.01亿2240.18万-7.31%-4.41%-2.99%+0.19%+13.04%+13.04%+13.04%
337760IMV1180+17+1.46%83.49万9.95亿200.09亿75.73亿1695.70万641.82万+14.67%+29.53%+47.87%+70.77%+47.50%+119.74%+126.49%
343840PATH126+10+8.62%83.23万1.03亿86.42亿25.59亿6858.69万2031.19万+12.50%+6.78%+7.69%+5.88%-5.26%-22.70%-20.75%
353010Polaris控股147-3-2.00%81.50万1.20亿188.06亿46.06亿1.28亿3133.30万-5.16%-8.70%-11.45%-17.88%-29.33%-13.53%-10.91%
364026神岛化学工业1626-211-11.49%80.94万13.73亿150.24亿100.83亿924.00万620.08万-8.14%-8.75%-7.09%-13.51%-11.44%+24.22%+16.31%
372694烧肉坂井控股70-1-1.41%80.62万5691.07万167.91亿49.87亿2.40亿7124.64万0.00%0.00%-1.41%-7.89%-7.89%-6.67%-5.41%
382338Quantum Solutions484-4-0.82%79.79万3.92亿217.28亿105.90亿4489.33万2188.07万+5.45%+4.76%+11.52%+6.37%-2.22%-56.07%-12.63%
392702日本麦当劳控股6340+60+0.96%78.96万50.06亿8429.66亿5406.41亿1.33亿8527.46万+2.59%+3.43%-0.78%-2.91%+0.48%+1.60%+3.76%
408572Acom信贷391.0-4.0-1.01%77.37万3.03亿6125.46亿1169.48亿15.67亿2.99亿+0.64%+4.02%+3.71%+6.51%+0.21%+14.33%+10.98%
415955Yamashina74+1+1.37%74.79万5484.75万106.27亿38.81亿1.44亿5245.17万+1.37%0.00%+4.23%+1.37%-2.63%-5.13%-6.33%
426366千代田化工建设336+2+0.60%73.65万2.47亿874.69亿510.73亿2.60亿1.52亿-1.75%+0.30%-0.30%+19.57%+19.57%-2.04%-1.47%
437578Nichiryoku182-8-4.21%73.39万1.31亿29.17亿23.73亿1603.00万1304.10万+33.82%+30.94%+25.52%+22.97%-10.34%-68.62%-54.73%
448291日产东京销售控股435+3+0.69%67.18万2.90亿289.86亿163.73亿6663.51万3763.88万+2.59%+2.11%+4.07%-2.47%-11.76%+1.64%-5.64%
458746UNBANKED333-20-5.67%59.82万2.07亿33.38亿14.87亿1002.35万446.53万+2.78%-1.48%-14.18%+1.83%-27.92%+21.98%+29.07%
462193Cookpad164+2+1.23%57.74万9335.64万176.18亿54.66亿1.07亿3333.19万+3.80%+2.50%0.00%-14.14%-16.33%+38.98%+38.98%
477692Earth Infinity91+3+3.41%57.02万5105.19万100.22亿45.03亿1.10亿4948.81万+5.81%+2.25%+1.11%0.00%-15.74%+13.75%+21.33%
482437Shinwa Wise控股295-2-0.67%56.59万1.62亿31.67亿13.13亿1073.61万445.11万+15.69%+18.95%+22.92%+1.72%-37.37%-50.50%-47.79%
499268Optimus集团366+6+1.67%54.54万1.98亿281.10亿115.68亿7680.25万3160.64万+1.10%-3.17%-26.51%-26.95%-39.60%-50.34%-42.25%
503565Ascentech887+21+2.42%53.02万4.67亿126.28亿70.38亿1423.68万793.46万+5.60%+17.95%+46.85%+47.83%+55.34%+63.35%+77.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16993大黑屋控股
26-1-3.70%1.09亿28.42亿41.85亿33.71亿1.61亿1.30亿-10.34%-7.14%-10.34%-10.34%-16.13%-48.00%-36.59%
17692Earth Infinity
91+3+3.41%57.02万5105.19万100.22亿45.03亿1.10亿4948.81万+5.81%+2.25%+1.11%0.00%-15.74%+13.75%+21.33%
28918Land株式会社
800.00%8554.48万7.20亿123.61亿71.78亿15.45亿8.97亿-11.11%0.00%+14.29%0.00%0.00%0.00%+14.29%
32743PIXEL
104+1+0.97%1888.94万22.58亿96.32亿73.64亿9261.46万7080.50万+25.30%+31.65%+44.44%+14.29%-49.27%+173.68%+173.68%
42134Kitahama Capital Partners
20+1+5.26%1767.12万3.53亿44.97亿38.40亿2.25亿1.92亿0.00%0.00%-13.04%0.00%-20.00%+5.26%+25.00%
52330Forside
167+26+18.44%1547.40万25.07亿72.96亿55.77亿4368.77万3339.61万+21.01%+22.79%+7.05%-11.17%-27.07%+138.57%+145.59%
67746冈本硝子
216+32+17.39%1385.64万29.21亿50.34亿32.72亿2330.55万1514.74万+0.47%+84.62%+83.05%+81.51%+68.75%+60.00%+62.41%
73825Remixpoint
405-13-3.11%1049.88万42.08亿497.05亿410.70亿1.23亿1.01亿+4.38%+31.49%+162.99%+151.55%+120.11%+84.93%+113.16%
82315Caica Digital
59+1+1.72%903.05万5.48亿80.57亿58.07亿1.37亿9841.60万+7.27%+5.36%+7.27%+22.92%+3.51%+31.11%+40.48%
93985Temona
226+37+19.58%691.81万15.70亿25.82亿7.64亿1142.56万337.93万+21.51%+20.21%+19.58%+10.24%+5.12%-5.04%+2.26%
102776新都控股
167+6+3.73%632.25万10.78亿65.24亿34.45亿3906.61万2062.96万+10.60%+9.15%+13.61%-12.57%+6.37%+138.57%+156.92%
113350Metaplanet
2901+231+8.65%508.81万142.19亿1052.14亿810.47亿3626.83万2793.75万+26.19%+32.34%+70.85%+166.15%+245.36%+1713.13%+1606.47%
126634NCXX集团
114-1-0.87%477.23万5.76亿43.45亿14.70亿3811.42万1289.36万+8.57%+9.62%+8.57%+15.15%-10.24%-19.72%-21.92%
136538CareerIndex
169-20-10.58%381.98万6.68亿35.48亿12.03亿2099.64万711.81万+9.74%+7.64%-2.87%-6.63%-4.52%-25.22%-19.91%
146324哈默纳科机械
2582+64+2.54%361.47万88.71亿2486.86亿1375.65亿9631.54万5327.86万+23.42%+37.85%+20.15%-16.58%-39.32%-35.53%-37.93%
152345Kushim
408+5+1.24%325.09万13.70亿72.41亿62.75亿1774.67万1537.94万+6.53%+17.24%0.00%+37.84%+68.60%+45.71%+86.30%
168789FinTech Global
11400.00%262.37万2.98亿229.51亿180.10亿2.01亿1.58亿+17.53%+26.67%+29.55%+50.00%+35.71%+86.89%+90.00%
178894REVOLUTION
615+5+0.82%232.39万14.30亿689.71亿378.29亿1.12亿6151.07万+6.96%+13.47%+13.89%+92.19%+146.00%+261.76%+339.29%
187527SystemSoft
5900.00%223.36万1.33亿50.05亿34.01亿8483.41万5764.75万+5.36%0.00%-6.35%-6.35%-4.84%-10.61%-6.35%
198107Kimuratan
30-1-3.23%220.52万6592.35万76.74亿33.89亿2.56亿1.13亿-9.09%-16.67%+3.45%+76.47%+76.47%+66.67%+66.67%
204935Liberta
1140+112+10.89%205.50万24.44亿68.63亿22.25亿602.00万195.19万-0.44%+6.34%+89.05%+86.58%+104.48%+211.90%+230.91%
214829Nihon Enterprise
12400.00%193.71万2.45亿47.78亿19.73亿3853.49万1591.00万-9.49%+18.10%+13.76%+5.08%-8.15%+3.33%-0.80%
229980MRK控股
80-5-5.88%157.97万1.29亿81.04亿28.77亿1.01亿3596.02万-19.19%-20.00%-19.19%-23.81%-27.93%-25.93%-25.23%
238783GFA
302-5-1.63%139.52万4.43亿37.42亿19.33亿1239.22万640.15万-0.98%+15.71%-6.50%+23.77%-30.73%-37.08%-28.10%
247014名村造船所
1503-12-0.79%132.15万19.90亿1042.86亿646.95亿6938.56万4304.39万-1.57%-3.90%-15.85%+4.16%-28.87%+29.90%+18.72%
256659Media Links
73-1-1.35%130.70万9555.95万34.09亿29.95亿4669.53万4103.39万-7.59%-10.98%-28.43%-27.00%-71.15%+78.05%+92.11%
266731Pixela
5700.00%124.68万7265.26万15.63亿12.34亿2741.53万2164.40万-3.39%-14.93%-20.83%-28.75%-36.67%-43.00%-62.00%
277111INEST
50-2-3.85%116.89万5917.82万54.80亿17.13亿1.10亿3425.23万-1.96%-12.28%-3.85%-10.71%-32.43%-41.86%-39.76%
287105三菱物捷仕
2005+130+6.93%101.53万19.45亿2140.56亿634.23亿1.07亿3163.24万+76.03%+70.64%+58.87%+61.69%+42.91%+52.82%+45.08%
292459Aun Consulting
17900.00%97.41万1.85亿13.43亿3.92亿750.28万218.76万+1.13%0.00%+3.47%-1.65%-10.50%+19.33%-14.76%
304293Septeni控股
472-4-0.84%90.80万4.28亿997.76亿243.56亿2.11亿5160.27万+2.83%+3.96%+9.51%+4.42%+34.47%+2.16%-10.44%
317163住信SBI网络银行
3660+15+0.41%86.48万31.63亿5519.05亿1664.01亿1.51亿4546.48万+2.23%+25.99%+28.92%+19.61%+32.13%+116.70%+136.59%
32197ATAUNS
520-15-2.80%85.09万4.44亿526.09亿116.49亿1.01亿2240.18万-7.31%-4.41%-2.99%+0.19%+13.04%+13.04%+13.04%
337760IMV
1180+17+1.46%83.49万9.95亿200.09亿75.73亿1695.70万641.82万+14.67%+29.53%+47.87%+70.77%+47.50%+119.74%+126.49%
343840PATH
126+10+8.62%83.23万1.03亿86.42亿25.59亿6858.69万2031.19万+12.50%+6.78%+7.69%+5.88%-5.26%-22.70%-20.75%
353010Polaris控股
147-3-2.00%81.50万1.20亿188.06亿46.06亿1.28亿3133.30万-5.16%-8.70%-11.45%-17.88%-29.33%-13.53%-10.91%
364026神岛化学工业
1626-211-11.49%80.94万13.73亿150.24亿100.83亿924.00万620.08万-8.14%-8.75%-7.09%-13.51%-11.44%+24.22%+16.31%
372694烧肉坂井控股
70-1-1.41%80.62万5691.07万167.91亿49.87亿2.40亿7124.64万0.00%0.00%-1.41%-7.89%-7.89%-6.67%-5.41%
382338Quantum Solutions
484-4-0.82%79.79万3.92亿217.28亿105.90亿4489.33万2188.07万+5.45%+4.76%+11.52%+6.37%-2.22%-56.07%-12.63%
392702日本麦当劳控股
6340+60+0.96%78.96万50.06亿8429.66亿5406.41亿1.33亿8527.46万+2.59%+3.43%-0.78%-2.91%+0.48%+1.60%+3.76%
408572Acom信贷
391.0-4.0-1.01%77.37万3.03亿6125.46亿1169.48亿15.67亿2.99亿+0.64%+4.02%+3.71%+6.51%+0.21%+14.33%+10.98%
415955Yamashina
74+1+1.37%74.79万5484.75万106.27亿38.81亿1.44亿5245.17万+1.37%0.00%+4.23%+1.37%-2.63%-5.13%-6.33%
426366千代田化工建设
336+2+0.60%73.65万2.47亿874.69亿510.73亿2.60亿1.52亿-1.75%+0.30%-0.30%+19.57%+19.57%-2.04%-1.47%
437578Nichiryoku
182-8-4.21%73.39万1.31亿29.17亿23.73亿1603.00万1304.10万+33.82%+30.94%+25.52%+22.97%-10.34%-68.62%-54.73%
448291日产东京销售控股
435+3+0.69%67.18万2.90亿289.86亿163.73亿6663.51万3763.88万+2.59%+2.11%+4.07%-2.47%-11.76%+1.64%-5.64%
458746UNBANKED
333-20-5.67%59.82万2.07亿33.38亿14.87亿1002.35万446.53万+2.78%-1.48%-14.18%+1.83%-27.92%+21.98%+29.07%
462193Cookpad
164+2+1.23%57.74万9335.64万176.18亿54.66亿1.07亿3333.19万+3.80%+2.50%0.00%-14.14%-16.33%+38.98%+38.98%
477692Earth Infinity
91+3+3.41%57.02万5105.19万100.22亿45.03亿1.10亿4948.81万+5.81%+2.25%+1.11%0.00%-15.74%+13.75%+21.33%
482437Shinwa Wise控股
295-2-0.67%56.59万1.62亿31.67亿13.13亿1073.61万445.11万+15.69%+18.95%+22.92%+1.72%-37.37%-50.50%-47.79%
499268Optimus集团
366+6+1.67%54.54万1.98亿281.10亿115.68亿7680.25万3160.64万+1.10%-3.17%-26.51%-26.95%-39.60%-50.34%-42.25%
503565Ascentech
887+21+2.42%53.02万4.67亿126.28亿70.38亿1423.68万793.46万+5.60%+17.95%+46.85%+47.83%+55.34%+63.35%+77.05%