序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18918Land株式会社7-1-12.50%9808.34万7.64亿105.24亿63.99亿15.03亿9.14亿-12.50%-12.50%-12.50%-22.22%-12.50%-12.50%0.00%
26993大黑屋控股2900.00%3379.79万9.53亿39.93亿31.90亿1.38亿1.10亿0.00%-3.33%-9.38%-6.45%-19.44%-46.30%-29.27%
38894REVOLUTION33+3+10.00%1397.39万4.54亿220.60亿46.74亿6.68亿1.42亿+3.13%+10.00%+37.50%+32.00%+32.00%+83.33%+135.71%
42134Kitahama Capital Partners1900.00%271.42万5081.52万32.46亿26.28亿1.71亿1.38亿-5.00%-9.52%0.00%-17.39%+5.56%-26.92%+18.75%
54558中京医药品235+24+11.37%253.33万5.84亿27.40亿18.58亿1166.07万790.74万+13.53%+6.33%+18.09%+14.08%+11.90%+3.07%+12.98%
67014名村造船所1523+8+0.53%183.30万27.91亿1056.74亿655.56亿6938.56万4304.40万+5.54%-0.13%-2.12%-33.70%-23.85%+53.07%+20.30%
72776新都控股164-2-1.20%107.64万1.79亿62.59亿32.32亿3816.61万1971.03万-14.14%-13.68%+8.61%-14.58%+127.78%+134.29%+152.31%
85216仓元制作所298+3+1.02%103.10万3.13亿114.60亿63.21亿3845.55万2121.15万-11.04%-20.95%-24.17%-31.96%+66.48%+168.47%+234.83%
98746UNBANKED118-12-9.23%96.53万1.18亿35.48亿15.96亿3007.05万1352.79万+8.26%+0.85%-4.84%-24.36%-46.85%+25.53%+37.21%
10212AFit Easy1596+76+5.00%96.32万14.96亿252.81亿73.54亿1584.00万460.79万+31.79%+30.29%+55.71%+61.21%+61.21%+61.21%+61.21%
119812T.O.控股326-17-4.96%91.59万3.24亿29.10亿10.14亿892.69万311.01万+24.90%+10.51%+5.16%-15.32%-19.51%+6.19%-12.83%
122315Caica Digital47-1-2.08%82.63万3952.28万64.18亿46.26亿1.37亿9842.01万-2.08%-4.08%-7.84%-18.97%-27.69%-20.34%+11.90%
136366千代田化工建设290-1-0.34%81.66万2.38亿754.94亿441.17亿2.60亿1.52亿+3.20%-0.68%-1.69%-7.64%-27.68%-23.28%-14.96%
143053Pepper Food Service193+3+1.58%69.14万1.34亿114.66亿97.34亿5941.12万5043.38万+15.57%+16.27%+21.38%+49.61%+59.50%+59.50%+93.00%
158107Kimuratan17-1-5.56%67.17万1160.33万41.93亿17.65亿2.47亿1.04亿0.00%0.00%0.00%0.00%0.00%-15.00%-5.56%
163776BroadBand Tower210-2-0.94%64.94万1.38亿129.50亿116.33亿6166.55万5539.33万-6.25%+0.96%-0.94%-8.70%+24.26%+43.84%+61.54%
172484出前馆260+1+0.39%64.59万1.67亿344.30亿103.65亿1.32亿3986.50万+1.17%0.00%-7.80%+16.07%-20.25%-31.40%-48.21%
187163住信SBI网络银行2921+67+2.35%62.85万18.36亿4404.69亿1326.88亿1.51亿4542.55万-4.54%-4.54%-2.28%-0.65%+32.71%+88.57%+88.82%
193667Enish191+2+1.06%62.05万1.18亿51.27亿43.88亿2684.36万2297.52万+6.70%+1.06%-6.83%-36.54%-21.72%-21.07%+12.35%
20197ATAUNS566-10-1.74%58.93万3.37亿566.51亿111.67亿1.00亿1972.93万+9.06%+9.06%+14.11%+27.48%+23.04%+23.04%+23.04%
218572Acom信贷379.5+8.9+2.40%57.52万2.18亿5945.30亿1135.09亿15.67亿2.99亿+3.38%+2.57%+2.10%-7.19%-5.50%+4.26%+7.72%
228890Raysum房地产589000.00%57.09万33.63亿1712.89亿553.58亿2908.14万939.87万+92.48%+87.58%+85.80%+75.30%+71.47%+76.08%+83.78%
237692Earth Infinity9400.00%53.88万5058.51万103.52亿44.22亿1.10亿4704.24万+3.30%+2.17%0.00%-17.54%-24.80%-45.03%+25.33%
243753Flight Solutions235-10-4.08%52.85万1.31亿22.22亿20.47亿945.65万871.24万+5.86%+7.80%+2.62%-11.99%-23.70%-38.96%-32.66%
257527SystemSoft6300.00%52.02万3277.37万53.45亿36.32亿8483.41万5764.75万0.00%-1.56%-8.70%-4.55%+10.53%-20.25%0.00%
269704Agora Hospitality集团44+2+4.76%48.07万2070.27万123.95亿43.16亿2.82亿9809.10万+10.00%+10.00%0.00%0.00%-18.52%+69.23%+91.30%
273663Celsys1161+12+1.04%46.78万5.44亿421.11亿268.65亿3627.12万2313.95万+16.10%+20.44%+22.21%+35.47%+32.99%+53.57%+61.47%
283997Trade Works1141+41+3.73%43.96万5.04亿39.31亿16.39亿344.49万143.66万+39.66%+35.83%+58.69%+16.79%+31.76%+26.92%+18.85%
299978文教堂集团控股63+1+1.61%42.36万2658.01万27.03亿20.16亿4291.23万3200.00万-3.08%0.00%-13.70%+28.57%+75.00%+61.54%+96.88%
304293Septeni控股455+2+0.44%41.85万1.91亿961.82亿233.10亿2.11亿5123.04万+0.66%+3.17%+4.12%+28.53%-1.09%+10.17%-13.66%
312743PIXEL85+1+1.19%40.57万3483.28万78.72亿58.66亿9261.46万6900.59万-6.59%-13.27%-32.00%-54.05%-61.36%+107.32%+123.68%
323350Metaplanet1111+12+1.09%40.33万4.54亿201.86亿166.28亿1816.92万1496.71万+1.93%-2.54%-12.24%+16.95%+484.74%+429.05%+553.53%
331783fantasista41+1+2.50%36.97万1474.01万69.72亿43.51亿1.70亿1.06亿+2.50%+5.13%0.00%+2.50%-8.89%-14.58%-18.00%
348789FinTech Global77+1+1.32%35.38万2725.74万155.02亿121.89亿2.01亿1.58亿+1.32%-2.53%-8.33%-12.50%-10.47%+24.19%+28.33%
355381Mipox690-7-1.00%30.51万2.13亿99.72亿81.52亿1445.19万1181.47万+3.60%+15.77%+18.97%+39.68%+17.35%+34.77%+52.65%
367610Tay Two95-1-1.04%30.38万2914.20万65.23亿40.96亿6866.43万4311.34万-3.06%0.00%-4.04%-20.17%-22.76%-46.02%-31.16%
376890Ferrotec控股2248+31+1.40%30.29万6.81亿1059.21亿980.65亿4711.79万4362.31万+0.99%-0.04%-7.72%-18.64%-23.30%-24.97%-15.43%
385889日本眼镜品牌控股3200-75-2.29%29.77万9.73亿766.22亿213.51亿2394.43万667.21万-13.75%-14.21%-5.19%+13.60%+56.86%+151.77%+158.48%
397037Teno控股47100.00%29.46万1.39亿22.14亿9.40亿470.13万199.59万+11.61%+0.43%+17.46%+12.41%-1.05%-23.41%-9.07%
406659Media Links97-1-1.02%28.08万2717.06万45.29亿39.71亿4669.53万4093.54万-3.00%-6.73%-5.83%-63.81%+7.78%+125.58%+155.26%
416835安奈特控股93+3+3.33%27.61万2543.17万102.05亿53.73亿1.10亿5777.50万+4.49%+2.20%-1.06%-5.10%-15.45%-9.71%-9.71%
428995诚建设工业719-136-15.91%26.99万1.92亿14.47亿3.49亿201.20万48.58万-15.41%-16.49%-12.10%-16.10%-19.57%+3.45%-16.59%
433205大同利美特966+11+1.15%26.38万2.54亿296.53亿226.79亿3069.69万2347.70万+0.94%+4.09%+9.40%+18.24%+49.07%+209.62%+129.45%
445955Yamashina77+1+1.32%26.27万2017.35万110.58亿41.40亿1.44亿5376.09万+5.48%+6.94%+1.32%-3.75%-9.41%-7.23%-2.53%
452330Forside178+1+0.56%26.24万4711.02万68.44亿50.68亿3844.77万2847.45万-5.32%-11.88%-14.83%-27.05%-61.39%+134.21%+161.76%
467647音通33+1+3.13%24.61万796.01万68.26亿9.96亿2.07亿3019.48万0.00%0.00%+3.13%+17.86%+26.92%+13.79%+22.22%
477859Almedio429-2-0.46%22.21万9642.85万89.26亿79.83亿2080.63万1860.89万+2.88%+2.63%+15.63%+10.00%-60.20%-3.16%-41.15%
481435Robot Home141-1-0.70%22.07万3107.95万128.49亿61.32亿9112.70万4349.25万-1.40%-3.42%-16.07%-23.78%-12.96%-30.88%-17.06%
492721J-Holdings15900.00%21.98万3725.21万11.18亿4.43亿702.85万278.54万+3.25%-5.36%-11.67%-36.14%-46.10%-21.29%-30.87%
506769哉英电子1488+47+3.26%21.32万3.19亿183.62亿82.82亿1234.01万556.59万+2.98%+22.27%+24.21%+28.83%+33.33%+79.49%+76.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18918Land株式会社
7-1-12.50%9808.34万7.64亿105.24亿63.99亿15.03亿9.14亿-12.50%-12.50%-12.50%-22.22%-12.50%-12.50%0.00%
26993大黑屋控股
2900.00%3379.79万9.53亿39.93亿31.90亿1.38亿1.10亿0.00%-3.33%-9.38%-6.45%-19.44%-46.30%-29.27%
38894REVOLUTION
33+3+10.00%1397.39万4.54亿220.60亿46.74亿6.68亿1.42亿+3.13%+10.00%+37.50%+32.00%+32.00%+83.33%+135.71%
42134Kitahama Capital Partners
1900.00%271.42万5081.52万32.46亿26.28亿1.71亿1.38亿-5.00%-9.52%0.00%-17.39%+5.56%-26.92%+18.75%
54558中京医药品
235+24+11.37%253.33万5.84亿27.40亿18.58亿1166.07万790.74万+13.53%+6.33%+18.09%+14.08%+11.90%+3.07%+12.98%
67014名村造船所
1523+8+0.53%183.30万27.91亿1056.74亿655.56亿6938.56万4304.40万+5.54%-0.13%-2.12%-33.70%-23.85%+53.07%+20.30%
72776新都控股
164-2-1.20%107.64万1.79亿62.59亿32.32亿3816.61万1971.03万-14.14%-13.68%+8.61%-14.58%+127.78%+134.29%+152.31%
85216仓元制作所
298+3+1.02%103.10万3.13亿114.60亿63.21亿3845.55万2121.15万-11.04%-20.95%-24.17%-31.96%+66.48%+168.47%+234.83%
98746UNBANKED
118-12-9.23%96.53万1.18亿35.48亿15.96亿3007.05万1352.79万+8.26%+0.85%-4.84%-24.36%-46.85%+25.53%+37.21%
10212AFit Easy
1596+76+5.00%96.32万14.96亿252.81亿73.54亿1584.00万460.79万+31.79%+30.29%+55.71%+61.21%+61.21%+61.21%+61.21%
119812T.O.控股
326-17-4.96%91.59万3.24亿29.10亿10.14亿892.69万311.01万+24.90%+10.51%+5.16%-15.32%-19.51%+6.19%-12.83%
122315Caica Digital
47-1-2.08%82.63万3952.28万64.18亿46.26亿1.37亿9842.01万-2.08%-4.08%-7.84%-18.97%-27.69%-20.34%+11.90%
136366千代田化工建设
290-1-0.34%81.66万2.38亿754.94亿441.17亿2.60亿1.52亿+3.20%-0.68%-1.69%-7.64%-27.68%-23.28%-14.96%
143053Pepper Food Service
193+3+1.58%69.14万1.34亿114.66亿97.34亿5941.12万5043.38万+15.57%+16.27%+21.38%+49.61%+59.50%+59.50%+93.00%
158107Kimuratan
17-1-5.56%67.17万1160.33万41.93亿17.65亿2.47亿1.04亿0.00%0.00%0.00%0.00%0.00%-15.00%-5.56%
163776BroadBand Tower
210-2-0.94%64.94万1.38亿129.50亿116.33亿6166.55万5539.33万-6.25%+0.96%-0.94%-8.70%+24.26%+43.84%+61.54%
172484出前馆
260+1+0.39%64.59万1.67亿344.30亿103.65亿1.32亿3986.50万+1.17%0.00%-7.80%+16.07%-20.25%-31.40%-48.21%
187163住信SBI网络银行
2921+67+2.35%62.85万18.36亿4404.69亿1326.88亿1.51亿4542.55万-4.54%-4.54%-2.28%-0.65%+32.71%+88.57%+88.82%
193667Enish
191+2+1.06%62.05万1.18亿51.27亿43.88亿2684.36万2297.52万+6.70%+1.06%-6.83%-36.54%-21.72%-21.07%+12.35%
20197ATAUNS
566-10-1.74%58.93万3.37亿566.51亿111.67亿1.00亿1972.93万+9.06%+9.06%+14.11%+27.48%+23.04%+23.04%+23.04%
218572Acom信贷
379.5+8.9+2.40%57.52万2.18亿5945.30亿1135.09亿15.67亿2.99亿+3.38%+2.57%+2.10%-7.19%-5.50%+4.26%+7.72%
228890Raysum房地产
589000.00%57.09万33.63亿1712.89亿553.58亿2908.14万939.87万+92.48%+87.58%+85.80%+75.30%+71.47%+76.08%+83.78%
237692Earth Infinity
9400.00%53.88万5058.51万103.52亿44.22亿1.10亿4704.24万+3.30%+2.17%0.00%-17.54%-24.80%-45.03%+25.33%
243753Flight Solutions
235-10-4.08%52.85万1.31亿22.22亿20.47亿945.65万871.24万+5.86%+7.80%+2.62%-11.99%-23.70%-38.96%-32.66%
257527SystemSoft
6300.00%52.02万3277.37万53.45亿36.32亿8483.41万5764.75万0.00%-1.56%-8.70%-4.55%+10.53%-20.25%0.00%
269704Agora Hospitality集团
44+2+4.76%48.07万2070.27万123.95亿43.16亿2.82亿9809.10万+10.00%+10.00%0.00%0.00%-18.52%+69.23%+91.30%
273663Celsys
1161+12+1.04%46.78万5.44亿421.11亿268.65亿3627.12万2313.95万+16.10%+20.44%+22.21%+35.47%+32.99%+53.57%+61.47%
283997Trade Works
1141+41+3.73%43.96万5.04亿39.31亿16.39亿344.49万143.66万+39.66%+35.83%+58.69%+16.79%+31.76%+26.92%+18.85%
299978文教堂集团控股
63+1+1.61%42.36万2658.01万27.03亿20.16亿4291.23万3200.00万-3.08%0.00%-13.70%+28.57%+75.00%+61.54%+96.88%
304293Septeni控股
455+2+0.44%41.85万1.91亿961.82亿233.10亿2.11亿5123.04万+0.66%+3.17%+4.12%+28.53%-1.09%+10.17%-13.66%
312743PIXEL
85+1+1.19%40.57万3483.28万78.72亿58.66亿9261.46万6900.59万-6.59%-13.27%-32.00%-54.05%-61.36%+107.32%+123.68%
323350Metaplanet
1111+12+1.09%40.33万4.54亿201.86亿166.28亿1816.92万1496.71万+1.93%-2.54%-12.24%+16.95%+484.74%+429.05%+553.53%
331783fantasista
41+1+2.50%36.97万1474.01万69.72亿43.51亿1.70亿1.06亿+2.50%+5.13%0.00%+2.50%-8.89%-14.58%-18.00%
348789FinTech Global
77+1+1.32%35.38万2725.74万155.02亿121.89亿2.01亿1.58亿+1.32%-2.53%-8.33%-12.50%-10.47%+24.19%+28.33%
355381Mipox
690-7-1.00%30.51万2.13亿99.72亿81.52亿1445.19万1181.47万+3.60%+15.77%+18.97%+39.68%+17.35%+34.77%+52.65%
367610Tay Two
95-1-1.04%30.38万2914.20万65.23亿40.96亿6866.43万4311.34万-3.06%0.00%-4.04%-20.17%-22.76%-46.02%-31.16%
376890Ferrotec控股
2248+31+1.40%30.29万6.81亿1059.21亿980.65亿4711.79万4362.31万+0.99%-0.04%-7.72%-18.64%-23.30%-24.97%-15.43%
385889日本眼镜品牌控股
3200-75-2.29%29.77万9.73亿766.22亿213.51亿2394.43万667.21万-13.75%-14.21%-5.19%+13.60%+56.86%+151.77%+158.48%
397037Teno控股
47100.00%29.46万1.39亿22.14亿9.40亿470.13万199.59万+11.61%+0.43%+17.46%+12.41%-1.05%-23.41%-9.07%
406659Media Links
97-1-1.02%28.08万2717.06万45.29亿39.71亿4669.53万4093.54万-3.00%-6.73%-5.83%-63.81%+7.78%+125.58%+155.26%
416835安奈特控股
93+3+3.33%27.61万2543.17万102.05亿53.73亿1.10亿5777.50万+4.49%+2.20%-1.06%-5.10%-15.45%-9.71%-9.71%
428995诚建设工业
719-136-15.91%26.99万1.92亿14.47亿3.49亿201.20万48.58万-15.41%-16.49%-12.10%-16.10%-19.57%+3.45%-16.59%
433205大同利美特
966+11+1.15%26.38万2.54亿296.53亿226.79亿3069.69万2347.70万+0.94%+4.09%+9.40%+18.24%+49.07%+209.62%+129.45%
445955Yamashina
77+1+1.32%26.27万2017.35万110.58亿41.40亿1.44亿5376.09万+5.48%+6.94%+1.32%-3.75%-9.41%-7.23%-2.53%
452330Forside
178+1+0.56%26.24万4711.02万68.44亿50.68亿3844.77万2847.45万-5.32%-11.88%-14.83%-27.05%-61.39%+134.21%+161.76%
467647音通
33+1+3.13%24.61万796.01万68.26亿9.96亿2.07亿3019.48万0.00%0.00%+3.13%+17.86%+26.92%+13.79%+22.22%
477859Almedio
429-2-0.46%22.21万9642.85万89.26亿79.83亿2080.63万1860.89万+2.88%+2.63%+15.63%+10.00%-60.20%-3.16%-41.15%
481435Robot Home
141-1-0.70%22.07万3107.95万128.49亿61.32亿9112.70万4349.25万-1.40%-3.42%-16.07%-23.78%-12.96%-30.88%-17.06%
492721J-Holdings
15900.00%21.98万3725.21万11.18亿4.43亿702.85万278.54万+3.25%-5.36%-11.67%-36.14%-46.10%-21.29%-30.87%
506769哉英电子
1488+47+3.26%21.32万3.19亿183.62亿82.82亿1234.01万556.59万+2.98%+22.27%+24.21%+28.83%+33.33%+79.49%+76.51%