序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16993大黑屋控股2900.00%9503.79万26.99亿46.68亿36.57亿1.61亿1.26亿0.00%0.00%0.00%-3.33%-9.38%-34.09%-29.27%
28918Land株式会社8-1-11.11%8450.42万6.96亿123.61亿71.78亿15.45亿8.97亿0.00%0.00%+14.29%0.00%0.00%+14.29%+14.29%
34829Nihon Enterprise123+18+17.14%3171.86万42.25亿47.40亿19.57亿3853.49万1591.00万+14.95%+13.89%+12.84%+6.03%-7.52%+0.82%-1.60%
43825Remixpoint384+6+1.59%1360.54万51.95亿471.27亿389.40亿1.23亿1.01亿-1.03%+46.01%+163.01%+137.04%+125.88%+76.15%+102.11%
52743PIXEL75+8+11.94%777.51万5.94亿69.46亿53.05亿9261.46万7073.00万+19.05%+7.14%-25.00%-21.05%-64.79%+102.70%+97.37%
62345Kushim406+53+15.01%623.06万24.65亿72.05亿62.44亿1774.67万1537.94万+13.73%+1.00%+23.40%+36.70%+64.37%+35.79%+85.39%
77746冈本硝子165-10-5.71%486.55万7.97亿38.45亿24.93亿2330.55万1510.97万+39.83%+39.83%+38.66%+35.25%+26.92%+19.57%+24.06%
88107Kimuratan34+2+6.25%390.76万1.33亿86.97亿38.41亿2.56亿1.13亿-10.53%+13.33%+78.95%+100.00%+100.00%+78.95%+88.89%
92315Caica Digital54-1-1.82%386.16万2.08亿73.74亿53.14亿1.37亿9841.60万-8.47%-3.57%+17.39%+10.20%-12.90%+20.00%+28.57%
103823THE WHY HOW DO COMPANY32+1+3.23%317.13万1.06亿26.02亿20.66亿8132.07万6457.48万0.00%+10.34%+14.29%+3.23%-21.95%-52.94%-15.79%
113323赉卡睦6800.00%313.05万2.20亿56.19亿47.04亿8263.03万6918.27万-1.45%-4.23%+1.49%-11.69%-21.84%-19.05%-21.84%
121757创建Ace23+1+4.55%240.16万5270.69万68.46亿47.34亿2.98亿2.06亿0.00%+9.52%-8.00%-17.86%-20.69%-34.29%-32.35%
133559p-ban.com377-52-12.12%229.95万9.50亿18.80亿8.22亿498.64万217.97万+6.20%+5.31%+8.02%+0.27%+1.34%-0.53%+3.57%
147014名村造船所1521-17-1.11%222.16万34.13亿1055.35亿654.70亿6938.56万4304.39万-5.94%-11.00%-3.67%-1.49%-37.64%+44.17%+20.14%
152134Kitahama Capital Partners2000.00%220.62万4348.96万44.97亿38.40亿2.25亿1.92亿0.00%-9.09%-9.09%-9.09%-9.09%+11.11%+25.00%
165950日本Power Fastening531-69-11.50%210.67万11.87亿99.24亿39.21亿1868.85万738.38万+24.36%+55.26%+101.90%+101.14%+357.76%+382.73%+396.26%
175216仓元制作所236+11+4.89%209.14万4.97亿112.41亿31.65亿4762.97万1340.92万+3.06%+7.27%-7.81%-39.49%-55.81%+159.34%+165.17%
187111INEST55-1-1.79%171.90万9470.80万60.28亿18.84亿1.10亿3425.23万-6.78%+12.24%+7.84%-3.51%-29.49%-21.43%-33.73%
198789FinTech Global93+1+1.09%170.79万1.57亿187.23亿146.92亿2.01亿1.58亿+6.90%+5.68%+14.81%+19.23%+10.71%+47.62%+55.00%
203350Metaplanet2330-7-0.30%166.05万38.23亿845.05亿729.58亿3626.83万3131.25万-8.27%+1.53%+37.46%+135.35%+187.65%+1270.59%+1270.59%
214657环境管理中心458+20+4.57%146.32万7.20亿21.93亿13.01亿478.90万284.06万+4.81%+4.09%+3.15%+5.29%-7.66%-6.34%-0.65%
226366千代田化工建设342+14+4.27%140.08万4.76亿890.31亿519.85亿2.60亿1.52亿+0.29%+6.88%+10.68%+17.93%+17.12%-4.20%+0.29%
237163住信SBI网络银行3645+35+0.97%134.00万48.74亿5496.43亿1657.19亿1.51亿4546.48万+23.06%+24.40%+40.84%+18.54%+24.15%+114.79%+135.62%
248894REVOLUTION554-14-2.46%129.39万7.24亿621.30亿340.77亿1.12亿6151.07万-4.32%-11.78%+25.91%+73.13%+130.83%+225.88%+295.71%
258572Acom信贷388.9+3.9+1.01%120.14万4.67亿6092.56亿1163.20亿15.67亿2.99亿+2.42%-0.51%+8.39%+5.91%+0.96%+15.13%+10.39%
265721S Science21-1-4.55%116.07万2530.36万29.73亿20.24亿1.42亿9636.52万-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%0.00%
279704Agora Hospitality集团4500.00%112.86万5077.12万126.77亿44.14亿2.82亿9809.10万-4.26%-6.25%-19.64%+12.50%-4.26%+104.55%+95.65%
287692Earth Infinity8700.00%100.86万8721.37万95.81亿43.05亿1.10亿4948.81万-4.40%-4.40%+2.35%-7.45%-20.91%-2.25%+16.00%
296324哈默纳科机械1991+106+5.62%100.14万19.64亿1917.64亿1060.78亿9631.54万5327.86万+6.99%+3.54%-24.98%-41.18%-53.70%-53.10%-52.14%
307527SystemSoft57-1-1.72%94.24万5427.24万48.36亿32.86亿8483.41万5764.75万-5.00%-3.39%-5.00%-10.94%-6.56%-16.18%-9.52%
319417Smartvalue314+14+4.67%84.54万2.84亿33.53亿12.06亿1067.98万384.21万+3.97%+5.37%+6.08%+4.32%-19.69%-13.97%-24.70%
324293Septeni控股455+7+1.56%80.29万3.64亿961.82亿234.79亿2.11亿5160.27万-0.44%+5.81%+4.12%+6.81%+27.09%+4.36%-13.66%
339268Optimus集团371-4-1.07%77.48万2.88亿284.94亿117.26亿7680.25万3160.64万-4.38%+1.37%-26.82%-28.65%-42.12%-42.68%-41.46%
34197ATAUNS564+16+2.92%76.41万4.28亿570.60亿126.35亿1.01亿2240.18万+1.62%+0.89%+4.83%+8.46%+22.61%+22.61%+22.61%
352484出前馆254-6-2.31%74.58万1.90亿336.35亿87.45亿1.32亿3443.03万0.00%+4.10%+4.96%-2.68%+4.96%-33.85%-49.40%
366659Media Links7900.00%73.96万5785.04万36.89亿32.42亿4669.53万4103.39万-1.25%-3.66%-3.66%-26.85%-52.98%+75.56%+107.89%
376855日本电子材料2231+143+6.85%69.50万15.42亿282.16亿242.98亿1264.74万1089.11万+6.75%+10.72%-4.62%-7.58%-32.70%+49.83%+23.33%
385955Yamashina7300.00%67.30万4984.11万104.84亿39.25亿1.44亿5376.09万-5.19%-1.35%+2.82%0.00%-5.19%-7.59%-7.59%
396890Ferrotec控股2572+78+3.13%67.10万17.19亿1211.87亿1121.98亿4711.79万4362.30万+5.63%+2.80%+2.84%+13.35%-8.21%-13.98%-3.24%
407836AVIX89+3+3.49%66.96万5868.52万31.27亿14.32亿3512.96万1608.51万+4.71%+1.14%+18.67%+9.88%-3.26%-2.20%-3.26%
412330Forside139-4-2.80%64.50万9029.56万60.73亿46.42亿4368.77万3339.61万0.00%-4.14%-10.90%-29.80%-41.35%+98.57%+104.41%
422702日本麦当劳控股6200+50+0.81%59.77万37.05亿8243.52亿5287.03亿1.33亿8527.46万+0.98%-1.12%-3.88%-4.17%-3.58%-2.36%+1.47%
439376EURASIA旅行社761+100+15.13%59.02万4.36亿28.08亿6.42亿369.00万84.32万+55.94%+55.31%+48.63%+48.63%+50.40%+69.11%+55.62%
446731Pixela60-2-3.23%58.95万3601.25万16.45亿15.84亿2741.53万2639.27万-14.29%-15.49%-11.76%-26.83%-34.07%-70.00%-60.00%
453053Pepper Food Service198+1+0.51%58.46万1.17亿118.13亿100.36亿5966.38万5068.57万+1.02%+8.79%+1.54%+18.56%+52.31%+81.65%+98.00%
464935Liberta1138+35+3.17%56.62万6.56亿68.51亿22.19亿602.00万195.01万-0.18%+9.63%+81.21%+82.08%+99.30%+216.55%+230.33%
473667Enish159-1-0.63%56.40万9067.13万42.68亿37.83亿2684.36万2379.48万-7.02%-7.02%-7.56%-18.88%-39.08%-7.56%-6.47%
483242Urbanet446-6-1.33%55.04万2.47亿146.17亿100.04亿3277.41万2243.11万+16.75%+17.06%+17.68%+18.93%+7.99%+6.95%+12.63%
496425环球娱乐1027-27-2.56%53.89万5.59亿823.60亿752.71亿8019.50万7329.20万-6.38%+3.63%-20.57%-24.04%-37.72%-51.69%-55.35%
506835安奈特控股104+1+0.97%53.00万5521.80万114.12亿60.65亿1.10亿5831.80万+0.97%0.00%+0.97%+15.56%+5.05%+2.97%+0.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16993大黑屋控股
2900.00%9503.79万26.99亿46.68亿36.57亿1.61亿1.26亿0.00%0.00%0.00%-3.33%-9.38%-34.09%-29.27%
16659Media Links
7900.00%73.96万5785.04万36.89亿32.42亿4669.53万4103.39万-1.25%-3.66%-3.66%-26.85%-52.98%+75.56%+107.89%
28918Land株式会社
8-1-11.11%8450.42万6.96亿123.61亿71.78亿15.45亿8.97亿0.00%0.00%+14.29%0.00%0.00%+14.29%+14.29%
34829Nihon Enterprise
123+18+17.14%3171.86万42.25亿47.40亿19.57亿3853.49万1591.00万+14.95%+13.89%+12.84%+6.03%-7.52%+0.82%-1.60%
43825Remixpoint
384+6+1.59%1360.54万51.95亿471.27亿389.40亿1.23亿1.01亿-1.03%+46.01%+163.01%+137.04%+125.88%+76.15%+102.11%
52743PIXEL
75+8+11.94%777.51万5.94亿69.46亿53.05亿9261.46万7073.00万+19.05%+7.14%-25.00%-21.05%-64.79%+102.70%+97.37%
62345Kushim
406+53+15.01%623.06万24.65亿72.05亿62.44亿1774.67万1537.94万+13.73%+1.00%+23.40%+36.70%+64.37%+35.79%+85.39%
77746冈本硝子
165-10-5.71%486.55万7.97亿38.45亿24.93亿2330.55万1510.97万+39.83%+39.83%+38.66%+35.25%+26.92%+19.57%+24.06%
88107Kimuratan
34+2+6.25%390.76万1.33亿86.97亿38.41亿2.56亿1.13亿-10.53%+13.33%+78.95%+100.00%+100.00%+78.95%+88.89%
92315Caica Digital
54-1-1.82%386.16万2.08亿73.74亿53.14亿1.37亿9841.60万-8.47%-3.57%+17.39%+10.20%-12.90%+20.00%+28.57%
103823THE WHY HOW DO COMPANY
32+1+3.23%317.13万1.06亿26.02亿20.66亿8132.07万6457.48万0.00%+10.34%+14.29%+3.23%-21.95%-52.94%-15.79%
113323赉卡睦
6800.00%313.05万2.20亿56.19亿47.04亿8263.03万6918.27万-1.45%-4.23%+1.49%-11.69%-21.84%-19.05%-21.84%
121757创建Ace
23+1+4.55%240.16万5270.69万68.46亿47.34亿2.98亿2.06亿0.00%+9.52%-8.00%-17.86%-20.69%-34.29%-32.35%
133559p-ban.com
377-52-12.12%229.95万9.50亿18.80亿8.22亿498.64万217.97万+6.20%+5.31%+8.02%+0.27%+1.34%-0.53%+3.57%
147014名村造船所
1521-17-1.11%222.16万34.13亿1055.35亿654.70亿6938.56万4304.39万-5.94%-11.00%-3.67%-1.49%-37.64%+44.17%+20.14%
152134Kitahama Capital Partners
2000.00%220.62万4348.96万44.97亿38.40亿2.25亿1.92亿0.00%-9.09%-9.09%-9.09%-9.09%+11.11%+25.00%
165950日本Power Fastening
531-69-11.50%210.67万11.87亿99.24亿39.21亿1868.85万738.38万+24.36%+55.26%+101.90%+101.14%+357.76%+382.73%+396.26%
175216仓元制作所
236+11+4.89%209.14万4.97亿112.41亿31.65亿4762.97万1340.92万+3.06%+7.27%-7.81%-39.49%-55.81%+159.34%+165.17%
187111INEST
55-1-1.79%171.90万9470.80万60.28亿18.84亿1.10亿3425.23万-6.78%+12.24%+7.84%-3.51%-29.49%-21.43%-33.73%
198789FinTech Global
93+1+1.09%170.79万1.57亿187.23亿146.92亿2.01亿1.58亿+6.90%+5.68%+14.81%+19.23%+10.71%+47.62%+55.00%
203350Metaplanet
2330-7-0.30%166.05万38.23亿845.05亿729.58亿3626.83万3131.25万-8.27%+1.53%+37.46%+135.35%+187.65%+1270.59%+1270.59%
214657环境管理中心
458+20+4.57%146.32万7.20亿21.93亿13.01亿478.90万284.06万+4.81%+4.09%+3.15%+5.29%-7.66%-6.34%-0.65%
226366千代田化工建设
342+14+4.27%140.08万4.76亿890.31亿519.85亿2.60亿1.52亿+0.29%+6.88%+10.68%+17.93%+17.12%-4.20%+0.29%
237163住信SBI网络银行
3645+35+0.97%134.00万48.74亿5496.43亿1657.19亿1.51亿4546.48万+23.06%+24.40%+40.84%+18.54%+24.15%+114.79%+135.62%
248894REVOLUTION
554-14-2.46%129.39万7.24亿621.30亿340.77亿1.12亿6151.07万-4.32%-11.78%+25.91%+73.13%+130.83%+225.88%+295.71%
258572Acom信贷
388.9+3.9+1.01%120.14万4.67亿6092.56亿1163.20亿15.67亿2.99亿+2.42%-0.51%+8.39%+5.91%+0.96%+15.13%+10.39%
265721S Science
21-1-4.55%116.07万2530.36万29.73亿20.24亿1.42亿9636.52万-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%0.00%
279704Agora Hospitality集团
4500.00%112.86万5077.12万126.77亿44.14亿2.82亿9809.10万-4.26%-6.25%-19.64%+12.50%-4.26%+104.55%+95.65%
287692Earth Infinity
8700.00%100.86万8721.37万95.81亿43.05亿1.10亿4948.81万-4.40%-4.40%+2.35%-7.45%-20.91%-2.25%+16.00%
296324哈默纳科机械
1991+106+5.62%100.14万19.64亿1917.64亿1060.78亿9631.54万5327.86万+6.99%+3.54%-24.98%-41.18%-53.70%-53.10%-52.14%
307527SystemSoft
57-1-1.72%94.24万5427.24万48.36亿32.86亿8483.41万5764.75万-5.00%-3.39%-5.00%-10.94%-6.56%-16.18%-9.52%
319417Smartvalue
314+14+4.67%84.54万2.84亿33.53亿12.06亿1067.98万384.21万+3.97%+5.37%+6.08%+4.32%-19.69%-13.97%-24.70%
324293Septeni控股
455+7+1.56%80.29万3.64亿961.82亿234.79亿2.11亿5160.27万-0.44%+5.81%+4.12%+6.81%+27.09%+4.36%-13.66%
339268Optimus集团
371-4-1.07%77.48万2.88亿284.94亿117.26亿7680.25万3160.64万-4.38%+1.37%-26.82%-28.65%-42.12%-42.68%-41.46%
34197ATAUNS
564+16+2.92%76.41万4.28亿570.60亿126.35亿1.01亿2240.18万+1.62%+0.89%+4.83%+8.46%+22.61%+22.61%+22.61%
352484出前馆
254-6-2.31%74.58万1.90亿336.35亿87.45亿1.32亿3443.03万0.00%+4.10%+4.96%-2.68%+4.96%-33.85%-49.40%
366659Media Links
7900.00%73.96万5785.04万36.89亿32.42亿4669.53万4103.39万-1.25%-3.66%-3.66%-26.85%-52.98%+75.56%+107.89%
376855日本电子材料
2231+143+6.85%69.50万15.42亿282.16亿242.98亿1264.74万1089.11万+6.75%+10.72%-4.62%-7.58%-32.70%+49.83%+23.33%
385955Yamashina
7300.00%67.30万4984.11万104.84亿39.25亿1.44亿5376.09万-5.19%-1.35%+2.82%0.00%-5.19%-7.59%-7.59%
396890Ferrotec控股
2572+78+3.13%67.10万17.19亿1211.87亿1121.98亿4711.79万4362.30万+5.63%+2.80%+2.84%+13.35%-8.21%-13.98%-3.24%
407836AVIX
89+3+3.49%66.96万5868.52万31.27亿14.32亿3512.96万1608.51万+4.71%+1.14%+18.67%+9.88%-3.26%-2.20%-3.26%
412330Forside
139-4-2.80%64.50万9029.56万60.73亿46.42亿4368.77万3339.61万0.00%-4.14%-10.90%-29.80%-41.35%+98.57%+104.41%
422702日本麦当劳控股
6200+50+0.81%59.77万37.05亿8243.52亿5287.03亿1.33亿8527.46万+0.98%-1.12%-3.88%-4.17%-3.58%-2.36%+1.47%
439376EURASIA旅行社
761+100+15.13%59.02万4.36亿28.08亿6.42亿369.00万84.32万+55.94%+55.31%+48.63%+48.63%+50.40%+69.11%+55.62%
446731Pixela
60-2-3.23%58.95万3601.25万16.45亿15.84亿2741.53万2639.27万-14.29%-15.49%-11.76%-26.83%-34.07%-70.00%-60.00%
453053Pepper Food Service
198+1+0.51%58.46万1.17亿118.13亿100.36亿5966.38万5068.57万+1.02%+8.79%+1.54%+18.56%+52.31%+81.65%+98.00%
464935Liberta
1138+35+3.17%56.62万6.56亿68.51亿22.19亿602.00万195.01万-0.18%+9.63%+81.21%+82.08%+99.30%+216.55%+230.33%
473667Enish
159-1-0.63%56.40万9067.13万42.68亿37.83亿2684.36万2379.48万-7.02%-7.02%-7.56%-18.88%-39.08%-7.56%-6.47%
483242Urbanet
446-6-1.33%55.04万2.47亿146.17亿100.04亿3277.41万2243.11万+16.75%+17.06%+17.68%+18.93%+7.99%+6.95%+12.63%
496425环球娱乐
1027-27-2.56%53.89万5.59亿823.60亿752.71亿8019.50万7329.20万-6.38%+3.63%-20.57%-24.04%-37.72%-51.69%-55.35%
506835安奈特控股
104+1+0.97%53.00万5521.80万114.12亿60.65亿1.10亿5831.80万+0.97%0.00%+0.97%+15.56%+5.05%+2.97%+0.97%