序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15950日本Power Fastening352+80+29.41%209.43万7.32亿65.78亿25.99亿1868.85万738.38万+35.91%+38.58%+39.68%+67.62%+188.52%+217.12%+228.97%
25013尤希路化学工业1947+400+25.86%3.65万7106.55万270.63亿191.05亿1390.01万981.25万+26.51%+28.01%+20.33%+15.07%+18.00%+32.63%+18.72%
32185CMC1492+300+25.17%6.80万9497.92万214.31亿93.47亿1436.40万626.48万+27.85%+28.51%+25.91%+25.17%+18.23%+11.34%+25.59%
44783NCD2116+400+23.31%2.58万5459.28万186.21亿92.49亿880.00万437.11万+30.78%+33.42%+22.31%+16.26%+31.67%+124.63%+62.77%
56378木村化工机950+150+18.75%96.46万9.00亿195.70亿127.98亿2060.00万1347.18万+26.84%+32.31%+29.78%+36.49%+36.10%+32.68%+27.01%
66836Plat'Home3220+504+18.56%32.84万10.14亿51.36亿25.89亿159.50万80.42万+13.98%+0.78%+21.28%+94.56%+361.98%+383.48%+427.87%
74320CE控股520+80+18.18%5.92万3078.40万80.70亿35.03亿1551.84万673.72万+21.78%+27.45%+17.65%+19.54%-6.14%-3.88%-18.11%
83077Horiifoodservice540+80+17.39%89.35万4.75亿30.62亿9.34亿567.00万173.00万+74.19%+77.05%+72.52%+41.36%+58.82%+12.50%+56.52%
93857LAC1046+150+16.74%5.45万5700.70万327.33亿72.59亿3129.31万693.98万+43.68%+45.28%+37.45%+36.73%+34.97%+44.48%+48.37%
106989北陆电气工业1558+210+15.58%25.96万4.03亿144.12亿90.85亿925.01万583.10万+24.84%+27.39%+20.59%+14.56%+13.06%+12.74%+14.31%
118783GFA302+40+15.27%107.16万3.36亿37.40亿21.58亿1238.32万714.56万+18.90%+18.90%+17.51%+5.96%-39.60%-13.71%-28.10%
122970Good Life2775+365+15.15%3.01万8122.65万119.26亿24.83亿429.78万89.46万+38.96%+46.05%+34.64%+8.19%-28.94%+74.53%+80.08%
136777Santec控股6340+810+14.65%21.30万13.19亿758.33亿277.16亿1196.11万437.17万+20.30%+17.19%+4.79%-8.78%-6.49%+158.35%+104.85%
144966上村工业12080+1500+14.18%11.93万13.97亿2186.36亿1124.94亿1809.90万931.24万+19.37%+19.01%+4.59%+16.94%+20.68%+48.22%+9.22%
159308乾汽船1424+167+13.29%132.19万18.16亿371.28亿282.88亿2607.30万1986.54万+29.34%+29.34%+21.71%+29.57%+34.47%+15.30%+31.24%
166149小田原工程1917+211+12.37%10.69万1.98亿122.55亿75.41亿639.27万393.35万+27.38%+29.70%+28.49%+23.92%+7.82%-10.00%-5.00%
176393油研工业2466+268+12.19%6.59万1.60亿111.23亿76.71亿451.07万311.05万+15.67%+17.88%+15.29%+14.06%+4.01%+9.21%+13.96%
187906尤尼克斯体育2144+232+12.13%106.71万23.55亿1991.15亿1261.26亿9287.08万5882.75万+13.56%+8.89%-5.01%+4.13%+36.91%+32.84%+60.24%
194171环球讯息1351+145+12.02%8.15万1.09亿40.02亿10.21亿296.22万75.58万+11.84%+12.40%+9.84%+14.69%-4.18%-10.83%+1.12%
201439安江工务店2145+230+12.01%28.54万6.12亿28.99亿10.75亿135.16万50.11万+35.08%+36.71%+43.10%+56.80%+64.12%+57.14%+61.28%
218836RISE不动产28+3+12.00%224.28万5984.23万26.88亿10.04亿9601.33万3584.24万+16.67%+16.67%+12.00%+75.00%+64.71%+55.56%+55.56%
226549DM Solutions1383+138+11.08%5700.00769.81万39.22亿10.51亿283.60万75.97万+12.44%+7.21%+6.38%+17.10%-0.14%+10.82%+16.12%
233779J Escom控股172+17+10.97%53.90万8887.54万19.90亿6.99亿1156.80万406.57万-8.99%+16.22%+35.43%+50.88%+12.42%-30.92%-20.00%
242315Caica Digital52+5+10.64%928.82万4.77亿71.01亿51.18亿1.37亿9841.60万+13.04%+23.81%+18.18%+8.33%-16.13%+13.04%+23.81%
258746UNBANKED425+40+10.39%153.63万6.54亿42.60亿19.45亿1002.35万457.74万+3.66%+4.94%+20.40%+16.12%-13.62%+66.67%+64.73%
263350Metaplanet1750+164+10.34%1007.14万180.27亿339.38亿215.05亿1939.29万1228.84万+9.65%+63.09%+84.21%+56.11%+400.00%+872.22%+929.41%
279816Striders218+20+10.10%97.77万2.23亿19.43亿11.68亿891.21万535.90万+9.55%+10.10%+8.46%+14.74%-1.36%+0.93%+4.31%
282134Kitahama Capital Partners24+2+9.09%1916.74万4.52亿50.85亿43.53亿2.12亿1.81亿+9.09%+14.29%+26.32%+20.00%+26.32%+20.00%+50.00%
291743Koatsu工业1338+110+8.96%1.21万1556.65万30.51亿12.03亿228.00万89.94万+12.63%+15.25%+6.78%-0.74%+1.36%+14.65%+14.46%
306634NCXX集团101+8+8.60%314.14万3.25亿38.50亿13.02亿3811.42万1289.36万+9.78%+18.82%+1.00%+5.21%-20.47%-33.55%-30.82%
317273Ikuyo2679+194+7.81%1.21万3180.05万41.22亿10.14亿153.85万37.86万-6.62%-6.66%+13.23%+69.56%+23.74%+101.28%+19.49%
326185SMN293+21+7.72%3.48万977.51万43.23亿10.74亿1475.28万366.64万+13.13%+18.62%+5.78%+2.09%-1.68%-6.69%+13.57%
337014名村造船所1830+127+7.46%466.37万83.19亿1269.76亿787.70亿6938.56万4304.40万+16.86%+16.04%+25.77%+8.86%+3.04%+116.06%+44.55%
347131野村工业1730+118+7.32%8100.001337.88万24.07亿8.70亿139.16万50.27万+3.84%-2.32%-8.47%+13.37%+1.59%+6.20%+22.61%
354979OAT Agrio2038+136+7.15%4.74万9495.20万225.65亿114.88亿1107.20万563.69万+11.98%+13.66%+1.44%+15.66%+28.42%+7.94%+18.01%
369852CB集团管理5280+330+6.67%1000.00512.30万129.99亿22.21亿246.18万42.06万+4.76%+6.24%+1.93%+1.54%+13.92%+41.94%+6.88%
373997Trade Works1290+79+6.52%1.91万2400.21万44.44亿18.53亿344.49万143.67万+9.04%+11.11%+5.05%+86.96%+61.45%+9.88%+34.38%
386203丰和工业1164+69+6.30%86.64万9.88亿146.06亿125.43亿1254.81万1077.59万+28.62%+30.64%+30.93%+41.78%+41.43%+54.17%+52.56%
393848Data Applications865+50+6.13%6600.00559.57万64.13亿16.76亿741.40万193.79万+7.59%+8.13%+6.40%+6.92%-11.55%-7.78%-12.63%
408894REVOLUTION490+27+5.83%326.42万15.78亿538.50亿301.40亿1.10亿6151.07万+10.86%-15.22%+13.95%+133.33%+104.17%+188.24%+250.00%
413322Alpha集团663+35+5.57%1400.0088.50万46.16亿6.74亿696.24万101.65万+6.76%+9.05%+9.95%+8.69%+2.16%+12.37%+7.98%
423747Intertrade418+22+5.56%43.04万1.78亿31.12亿13.39亿744.48万320.27万+6.91%+10.00%+11.47%+15.15%+14.52%+15.15%+6.36%
437460八木1795+94+5.53%1.67万2946.53万164.06亿105.27亿914.00万586.45万+4.91%+11.49%+3.64%-10.61%-6.17%+25.70%+15.96%
446552GameWith231+12+5.48%142.41万3.31亿42.38亿15.42亿1834.82万667.63万+2.67%+17.26%-5.33%+14.93%-20.89%-22.48%-23.76%
457116Daiwa通讯1223+63+5.43%1.51万1810.04万33.11亿7.73亿270.70万63.18万+8.90%+1.49%+16.37%+21.45%+18.05%-14.83%-14.30%
463791IG Port2253+113+5.28%44.06万9.81亿455.59亿174.70亿2022.16万775.40万+25.17%+31.37%+17.34%+26.86%+104.35%+118.47%+92.56%
476819伊豆Shaboten度假村471+23+5.13%8.84万4093.85万85.96亿30.92亿1825.08万656.49万+5.13%+6.08%+3.29%+14.04%+3.52%+1.73%+14.32%
486492冈野阀门制造5960+290+5.11%1.20万7042.00万106.86亿28.23亿179.30万47.37万+12.45%+18.96%+23.40%+27.49%+28.73%+115.16%+88.61%
495868Rococo786+38+5.08%8700.00666.62万29.23亿13.90亿371.89万176.80万+5.08%+8.56%+5.65%+0.13%-21.32%-28.55%-31.41%
506874协立电机3485+165+4.97%6700.002281.60万152.27亿55.45亿436.92万159.12万+10.11%+14.26%+9.25%+11.52%+4.34%+27.89%+9.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15950日本Power Fastening
352+80+29.41%209.43万7.32亿65.78亿25.99亿1868.85万738.38万+35.91%+38.58%+39.68%+67.62%+188.52%+217.12%+228.97%
25013尤希路化学工业
1947+400+25.86%3.65万7106.55万270.63亿191.05亿1390.01万981.25万+26.51%+28.01%+20.33%+15.07%+18.00%+32.63%+18.72%
32185CMC
1492+300+25.17%6.80万9497.92万214.31亿93.47亿1436.40万626.48万+27.85%+28.51%+25.91%+25.17%+18.23%+11.34%+25.59%
44783NCD
2116+400+23.31%2.58万5459.28万186.21亿92.49亿880.00万437.11万+30.78%+33.42%+22.31%+16.26%+31.67%+124.63%+62.77%
56378木村化工机
950+150+18.75%96.46万9.00亿195.70亿127.98亿2060.00万1347.18万+26.84%+32.31%+29.78%+36.49%+36.10%+32.68%+27.01%
66836Plat'Home
3220+504+18.56%32.84万10.14亿51.36亿25.89亿159.50万80.42万+13.98%+0.78%+21.28%+94.56%+361.98%+383.48%+427.87%
74320CE控股
520+80+18.18%5.92万3078.40万80.70亿35.03亿1551.84万673.72万+21.78%+27.45%+17.65%+19.54%-6.14%-3.88%-18.11%
83077Horiifoodservice
540+80+17.39%89.35万4.75亿30.62亿9.34亿567.00万173.00万+74.19%+77.05%+72.52%+41.36%+58.82%+12.50%+56.52%
93857LAC
1046+150+16.74%5.45万5700.70万327.33亿72.59亿3129.31万693.98万+43.68%+45.28%+37.45%+36.73%+34.97%+44.48%+48.37%
106989北陆电气工业
1558+210+15.58%25.96万4.03亿144.12亿90.85亿925.01万583.10万+24.84%+27.39%+20.59%+14.56%+13.06%+12.74%+14.31%
118783GFA
302+40+15.27%107.16万3.36亿37.40亿21.58亿1238.32万714.56万+18.90%+18.90%+17.51%+5.96%-39.60%-13.71%-28.10%
122970Good Life
2775+365+15.15%3.01万8122.65万119.26亿24.83亿429.78万89.46万+38.96%+46.05%+34.64%+8.19%-28.94%+74.53%+80.08%
136777Santec控股
6340+810+14.65%21.30万13.19亿758.33亿277.16亿1196.11万437.17万+20.30%+17.19%+4.79%-8.78%-6.49%+158.35%+104.85%
144966上村工业
12080+1500+14.18%11.93万13.97亿2186.36亿1124.94亿1809.90万931.24万+19.37%+19.01%+4.59%+16.94%+20.68%+48.22%+9.22%
159308乾汽船
1424+167+13.29%132.19万18.16亿371.28亿282.88亿2607.30万1986.54万+29.34%+29.34%+21.71%+29.57%+34.47%+15.30%+31.24%
166149小田原工程
1917+211+12.37%10.69万1.98亿122.55亿75.41亿639.27万393.35万+27.38%+29.70%+28.49%+23.92%+7.82%-10.00%-5.00%
176393油研工业
2466+268+12.19%6.59万1.60亿111.23亿76.71亿451.07万311.05万+15.67%+17.88%+15.29%+14.06%+4.01%+9.21%+13.96%
187906尤尼克斯体育
2144+232+12.13%106.71万23.55亿1991.15亿1261.26亿9287.08万5882.75万+13.56%+8.89%-5.01%+4.13%+36.91%+32.84%+60.24%
194171环球讯息
1351+145+12.02%8.15万1.09亿40.02亿10.21亿296.22万75.58万+11.84%+12.40%+9.84%+14.69%-4.18%-10.83%+1.12%
201439安江工务店
2145+230+12.01%28.54万6.12亿28.99亿10.75亿135.16万50.11万+35.08%+36.71%+43.10%+56.80%+64.12%+57.14%+61.28%
218836RISE不动产
28+3+12.00%224.28万5984.23万26.88亿10.04亿9601.33万3584.24万+16.67%+16.67%+12.00%+75.00%+64.71%+55.56%+55.56%
226549DM Solutions
1383+138+11.08%5700.00769.81万39.22亿10.51亿283.60万75.97万+12.44%+7.21%+6.38%+17.10%-0.14%+10.82%+16.12%
233779J Escom控股
172+17+10.97%53.90万8887.54万19.90亿6.99亿1156.80万406.57万-8.99%+16.22%+35.43%+50.88%+12.42%-30.92%-20.00%
242315Caica Digital
52+5+10.64%928.82万4.77亿71.01亿51.18亿1.37亿9841.60万+13.04%+23.81%+18.18%+8.33%-16.13%+13.04%+23.81%
258746UNBANKED
425+40+10.39%153.63万6.54亿42.60亿19.45亿1002.35万457.74万+3.66%+4.94%+20.40%+16.12%-13.62%+66.67%+64.73%
263350Metaplanet
1750+164+10.34%1007.14万180.27亿339.38亿215.05亿1939.29万1228.84万+9.65%+63.09%+84.21%+56.11%+400.00%+872.22%+929.41%
279816Striders
218+20+10.10%97.77万2.23亿19.43亿11.68亿891.21万535.90万+9.55%+10.10%+8.46%+14.74%-1.36%+0.93%+4.31%
282134Kitahama Capital Partners
24+2+9.09%1916.74万4.52亿50.85亿43.53亿2.12亿1.81亿+9.09%+14.29%+26.32%+20.00%+26.32%+20.00%+50.00%
291743Koatsu工业
1338+110+8.96%1.21万1556.65万30.51亿12.03亿228.00万89.94万+12.63%+15.25%+6.78%-0.74%+1.36%+14.65%+14.46%
306634NCXX集团
101+8+8.60%314.14万3.25亿38.50亿13.02亿3811.42万1289.36万+9.78%+18.82%+1.00%+5.21%-20.47%-33.55%-30.82%
317273Ikuyo
2679+194+7.81%1.21万3180.05万41.22亿10.14亿153.85万37.86万-6.62%-6.66%+13.23%+69.56%+23.74%+101.28%+19.49%
326185SMN
293+21+7.72%3.48万977.51万43.23亿10.74亿1475.28万366.64万+13.13%+18.62%+5.78%+2.09%-1.68%-6.69%+13.57%
337014名村造船所
1830+127+7.46%466.37万83.19亿1269.76亿787.70亿6938.56万4304.40万+16.86%+16.04%+25.77%+8.86%+3.04%+116.06%+44.55%
347131野村工业
1730+118+7.32%8100.001337.88万24.07亿8.70亿139.16万50.27万+3.84%-2.32%-8.47%+13.37%+1.59%+6.20%+22.61%
354979OAT Agrio
2038+136+7.15%4.74万9495.20万225.65亿114.88亿1107.20万563.69万+11.98%+13.66%+1.44%+15.66%+28.42%+7.94%+18.01%
369852CB集团管理
5280+330+6.67%1000.00512.30万129.99亿22.21亿246.18万42.06万+4.76%+6.24%+1.93%+1.54%+13.92%+41.94%+6.88%
373997Trade Works
1290+79+6.52%1.91万2400.21万44.44亿18.53亿344.49万143.67万+9.04%+11.11%+5.05%+86.96%+61.45%+9.88%+34.38%
386203丰和工业
1164+69+6.30%86.64万9.88亿146.06亿125.43亿1254.81万1077.59万+28.62%+30.64%+30.93%+41.78%+41.43%+54.17%+52.56%
393848Data Applications
865+50+6.13%6600.00559.57万64.13亿16.76亿741.40万193.79万+7.59%+8.13%+6.40%+6.92%-11.55%-7.78%-12.63%
408894REVOLUTION
490+27+5.83%326.42万15.78亿538.50亿301.40亿1.10亿6151.07万+10.86%-15.22%+13.95%+133.33%+104.17%+188.24%+250.00%
413322Alpha集团
663+35+5.57%1400.0088.50万46.16亿6.74亿696.24万101.65万+6.76%+9.05%+9.95%+8.69%+2.16%+12.37%+7.98%
423747Intertrade
418+22+5.56%43.04万1.78亿31.12亿13.39亿744.48万320.27万+6.91%+10.00%+11.47%+15.15%+14.52%+15.15%+6.36%
437460八木
1795+94+5.53%1.67万2946.53万164.06亿105.27亿914.00万586.45万+4.91%+11.49%+3.64%-10.61%-6.17%+25.70%+15.96%
446552GameWith
231+12+5.48%142.41万3.31亿42.38亿15.42亿1834.82万667.63万+2.67%+17.26%-5.33%+14.93%-20.89%-22.48%-23.76%
457116Daiwa通讯
1223+63+5.43%1.51万1810.04万33.11亿7.73亿270.70万63.18万+8.90%+1.49%+16.37%+21.45%+18.05%-14.83%-14.30%
463791IG Port
2253+113+5.28%44.06万9.81亿455.59亿174.70亿2022.16万775.40万+25.17%+31.37%+17.34%+26.86%+104.35%+118.47%+92.56%
476819伊豆Shaboten度假村
471+23+5.13%8.84万4093.85万85.96亿30.92亿1825.08万656.49万+5.13%+6.08%+3.29%+14.04%+3.52%+1.73%+14.32%
486492冈野阀门制造
5960+290+5.11%1.20万7042.00万106.86亿28.23亿179.30万47.37万+12.45%+18.96%+23.40%+27.49%+28.73%+115.16%+88.61%
495868Rococo
786+38+5.08%8700.00666.62万29.23亿13.90亿371.89万176.80万+5.08%+8.56%+5.65%+0.13%-21.32%-28.55%-31.41%
506874协立电机
3485+165+4.97%6700.002281.60万152.27亿55.45亿436.92万159.12万+10.11%+14.26%+9.25%+11.52%+4.34%+27.89%+9.08%