序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11418Interlife控股22100.00%0.000.0034.29亿12.08亿1551.53万546.64万-0.90%+3.27%+4.25%+4.25%+6.25%+2.31%+3.27%
21430First-corporation76300.00%0.000.0090.93亿46.18亿1191.74万605.25万-0.13%+0.13%-2.30%-10.97%+7.16%-1.04%+4.81%
31435Robot Home18800.00%0.000.00168.98亿81.77亿8988.42万4349.25万+1.08%+6.21%+16.05%+14.63%+13.25%-5.53%+10.59%
41439安江工务店131800.00%0.000.0017.44亿5.87亿132.29万44.52万+0.08%+2.33%+0.61%-3.44%-10.64%+23.18%-0.90%
51443技研控股20400.00%0.000.0033.12亿14.29亿1623.47万700.57万+2.00%-3.77%-3.77%-8.11%-3.32%-8.52%-2.86%
61450田中建设工业230800.00%0.000.00100.39亿21.17亿434.95万91.73万+5.00%+6.07%+3.36%+15.00%+17.10%-1.33%+14.20%
71491中外矿业2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿-3.33%0.00%-3.33%-6.45%0.00%-3.33%0.00%
81514住石控股138400.00%0.000.00711.91亿264.04亿5143.89万1907.81万+4.22%+4.69%+0.29%+0.36%+30.94%+279.18%+26.39%
91716Dai-Ichi Cutter Kogyo157600.00%0.000.00178.40亿109.79亿1131.95万696.63万-2.17%+0.70%+8.76%-1.31%+18.85%+12.57%+19.39%
101717明丰FW88300.00%0.000.00102.42亿74.49亿1159.87万843.60万+0.68%+0.34%+0.11%-1.45%+10.10%+17.58%+9.01%
111724Synclayer71300.00%0.000.0033.10亿18.93亿464.24万265.50万+0.14%+1.28%+4.09%-3.65%+8.36%+10.71%+10.54%
121730ASO FOAM CRETE63800.00%0.000.0021.78亿5.49亿341.37万86.02万-2.15%-1.09%+2.08%+1.92%+13.73%+49.07%-10.64%
131736OTEC383000.00%0.000.00195.79亿100.51亿511.21万262.43万-2.17%+3.93%+7.43%+0.66%+25.16%+66.67%+22.95%
141743Koatsu工业139000.00%0.000.0031.61亿12.50亿227.43万89.94万+0.14%+0.72%-1.49%+9.79%+16.90%+17.20%+18.91%
151758太洋基础工业195400.00%0.000.0038.87亿17.19亿198.92万87.96万-0.26%-2.98%-3.36%-6.06%+0.21%-27.09%+1.35%
161770藤田建设工程128200.00%0.000.00117.42亿44.92亿915.90万350.35万-1.38%-4.97%-11.46%-15.27%+5.34%+34.24%+4.40%
171776三井住建道路107400.00%0.000.0098.63亿35.32亿918.37万328.85万+2.87%+0.47%+2.97%-8.21%+4.78%+12.70%+5.09%
181787Nakabohtec防腐532000.00%0.000.00130.93亿38.64亿246.11万72.64万-1.66%+4.31%+8.57%+4.52%+8.57%+6.83%+13.80%
191788Santo391500.00%0.000.0024.20亿10.09亿61.80万25.76万+2.49%+6.97%-4.98%-1.01%+23.31%+23.89%+22.34%
201789ETS控股74400.00%0.000.0047.38亿14.36亿636.89万193.05万+1.09%-5.10%-8.03%+11.21%+39.07%+13.07%+37.52%
211793大本组223900.00%0.000.00320.06亿44.46亿1429.47万198.58万+0.22%-0.49%-11.22%-16.14%-8.69%+2.39%-14.31%
221795Masaru414000.00%0.000.0036.68亿17.51亿88.60万42.29万+6.02%+4.55%+9.38%+18.29%+25.08%+25.08%+22.67%
231798守谷商会385000.00%0.000.0083.73亿24.02亿217.49万62.38万+1.99%+0.13%-0.26%-2.28%+38.74%+67.76%+34.01%
241799第一建设工业208000.00%0.000.00391.89亿186.99亿1884.10万899.00万-0.38%-7.06%-5.02%+15.49%+24.92%+37.84%+24.92%
251807佐藤渡边180800.00%0.000.00112.41亿32.68亿621.73万180.77万+2.15%+0.50%+1.72%-6.08%+20.61%+41.47%+19.93%
261810松井建设86200.00%0.000.00249.30亿143.49亿2892.09万1664.61万+0.23%+6.42%+9.95%-5.79%+4.11%+23.50%+2.86%
271811钱高组434000.00%0.000.00310.82亿86.91亿716.18万200.26万+2.00%+0.93%-0.69%+0.12%+8.64%+40.68%+8.50%
281827Nakano Corporation52100.00%0.000.00179.05亿74.44亿3436.57万1428.78万+1.36%0.00%+3.17%-14.59%+10.85%+35.32%+10.62%
291828田边工业165900.00%0.000.00173.66亿114.37亿1046.75万689.40万-0.60%+6.35%+13.55%+19.78%+20.04%+44.01%+18.42%
301840土屋控股22300.00%0.000.0055.74亿22.52亿2499.73万1010.00万+0.90%-4.29%-3.88%-7.85%-5.11%+10.40%-6.30%
311841Sanyu建设103000.00%0.000.0033.34亿16.92亿323.65万164.29万+3.21%+4.57%0.00%+1.98%+12.81%+4.78%+9.57%
321847ICHIKEN267900.00%0.000.00194.47亿114.49亿725.92万427.36万+3.04%+4.98%+5.06%+6.56%+18.70%+40.26%+16.99%
331848富士PS46200.00%0.000.0082.14亿38.27亿1778.01万828.31万+2.44%+2.67%+4.76%+1.54%+1.99%+2.90%+2.21%
341850南海辰村建设34100.00%0.000.0098.30亿19.37亿2882.77万568.13万+4.28%+4.28%+4.28%+4.92%+0.59%+3.02%-4.21%
351866北野建设370000.00%0.000.00212.10亿77.60亿573.24万209.74万+1.93%+1.23%+2.78%-2.25%+17.27%+22.11%+16.72%
361867植木组171000.00%0.000.00111.11亿71.47亿649.78万417.97万+3.83%+5.56%+4.40%+3.32%+16.33%+24.00%+16.01%
371897金下建设297500.00%0.000.0064.13亿38.88亿215.57万130.68万+0.57%+0.54%+3.66%+5.09%+5.16%+7.01%+7.40%
381904大成温调432500.00%0.000.00266.78亿127.26亿616.83万294.24万+2.13%+1.53%+3.35%-3.14%-2.59%+112.22%-5.15%
391905Tenox124700.00%0.000.0081.74亿48.35亿655.49万387.75万+0.32%-0.64%-0.95%+7.87%+12.55%+24.95%+13.36%
401909Nippon Dry-Chemical279800.00%0.000.00187.50亿78.32亿670.11万279.90万+7.12%+8.41%+7.53%+4.33%+0.36%+60.07%+0.07%
411914日本基础技术61800.00%0.000.00121.88亿61.94亿1972.20万1002.27万-10.95%-9.78%+10.55%+23.11%+46.10%+20.94%+41.74%
421921Tomoe85900.00%0.000.00346.62亿192.78亿4035.12万2244.18万+6.58%+1.30%+7.38%+16.24%+49.13%+83.94%+48.10%
431948弘电社131900.00%0.000.00116.74亿39.94亿885.08万302.83万+4.27%+3.37%+8.29%+0.30%+21.68%+49.21%+20.35%
441965Techno菱和168600.00%0.000.00354.73亿191.25亿2103.94万1134.36万-3.93%-7.97%-4.85%-16.86%+22.17%+79.17%+20.34%
451967Yamato100200.00%0.000.00249.14亿144.71亿2486.44万1444.24万+3.09%-3.00%-9.73%-9.16%+8.32%+8.44%+7.97%
461992神田通信机233100.00%0.000.0054.61亿20.14亿234.30万86.38万-1.77%-3.08%+5.91%-2.39%+31.55%+45.87%+22.30%
471994Takahashi Curtain Wall59900.00%0.000.0048.70亿21.53亿813.10万359.41万+0.84%-0.17%-0.33%+3.10%+20.04%+21.50%+21.26%
481997晓饭岛工业180000.00%0.000.0036.43亿16.89亿202.40万93.84万-0.39%-0.61%-2.39%+4.65%+23.54%+36.16%+22.45%
492009岛越制粉70300.00%0.000.00163.64亿119.53亿2327.71万1700.31万+1.59%+2.03%+4.93%-1.40%+2.63%+12.48%+7.66%
502107东洋精糖164900.00%0.000.0089.91亿47.28亿545.27万286.71万+4.76%+0.37%-1.02%-34.30%-17.59%+12.64%-19.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11418Interlife控股
22100.00%0.000.0034.29亿12.08亿1551.53万546.64万-0.90%+3.27%+4.25%+4.25%+6.25%+2.31%+3.27%
21430First-corporation
76300.00%0.000.0090.93亿46.18亿1191.74万605.25万-0.13%+0.13%-2.30%-10.97%+7.16%-1.04%+4.81%
31435Robot Home
18800.00%0.000.00168.98亿81.77亿8988.42万4349.25万+1.08%+6.21%+16.05%+14.63%+13.25%-5.53%+10.59%
41439安江工务店
131800.00%0.000.0017.44亿5.87亿132.29万44.52万+0.08%+2.33%+0.61%-3.44%-10.64%+23.18%-0.90%
51443技研控股
20400.00%0.000.0033.12亿14.29亿1623.47万700.57万+2.00%-3.77%-3.77%-8.11%-3.32%-8.52%-2.86%
61450田中建设工业
230800.00%0.000.00100.39亿21.17亿434.95万91.73万+5.00%+6.07%+3.36%+15.00%+17.10%-1.33%+14.20%
71491中外矿业
2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿-3.33%0.00%-3.33%-6.45%0.00%-3.33%0.00%
81514住石控股
138400.00%0.000.00711.91亿264.04亿5143.89万1907.81万+4.22%+4.69%+0.29%+0.36%+30.94%+279.18%+26.39%
91716Dai-Ichi Cutter Kogyo
157600.00%0.000.00178.40亿109.79亿1131.95万696.63万-2.17%+0.70%+8.76%-1.31%+18.85%+12.57%+19.39%
101717明丰FW
88300.00%0.000.00102.42亿74.49亿1159.87万843.60万+0.68%+0.34%+0.11%-1.45%+10.10%+17.58%+9.01%
111724Synclayer
71300.00%0.000.0033.10亿18.93亿464.24万265.50万+0.14%+1.28%+4.09%-3.65%+8.36%+10.71%+10.54%
121730ASO FOAM CRETE
63800.00%0.000.0021.78亿5.49亿341.37万86.02万-2.15%-1.09%+2.08%+1.92%+13.73%+49.07%-10.64%
131736OTEC
383000.00%0.000.00195.79亿100.51亿511.21万262.43万-2.17%+3.93%+7.43%+0.66%+25.16%+66.67%+22.95%
141743Koatsu工业
139000.00%0.000.0031.61亿12.50亿227.43万89.94万+0.14%+0.72%-1.49%+9.79%+16.90%+17.20%+18.91%
151758太洋基础工业
195400.00%0.000.0038.87亿17.19亿198.92万87.96万-0.26%-2.98%-3.36%-6.06%+0.21%-27.09%+1.35%
161770藤田建设工程
128200.00%0.000.00117.42亿44.92亿915.90万350.35万-1.38%-4.97%-11.46%-15.27%+5.34%+34.24%+4.40%
171776三井住建道路
107400.00%0.000.0098.63亿35.32亿918.37万328.85万+2.87%+0.47%+2.97%-8.21%+4.78%+12.70%+5.09%
181787Nakabohtec防腐
532000.00%0.000.00130.93亿38.64亿246.11万72.64万-1.66%+4.31%+8.57%+4.52%+8.57%+6.83%+13.80%
191788Santo
391500.00%0.000.0024.20亿10.09亿61.80万25.76万+2.49%+6.97%-4.98%-1.01%+23.31%+23.89%+22.34%
201789ETS控股
74400.00%0.000.0047.38亿14.36亿636.89万193.05万+1.09%-5.10%-8.03%+11.21%+39.07%+13.07%+37.52%
211793大本组
223900.00%0.000.00320.06亿44.46亿1429.47万198.58万+0.22%-0.49%-11.22%-16.14%-8.69%+2.39%-14.31%
221795Masaru
414000.00%0.000.0036.68亿17.51亿88.60万42.29万+6.02%+4.55%+9.38%+18.29%+25.08%+25.08%+22.67%
231798守谷商会
385000.00%0.000.0083.73亿24.02亿217.49万62.38万+1.99%+0.13%-0.26%-2.28%+38.74%+67.76%+34.01%
241799第一建设工业
208000.00%0.000.00391.89亿186.99亿1884.10万899.00万-0.38%-7.06%-5.02%+15.49%+24.92%+37.84%+24.92%
251807佐藤渡边
180800.00%0.000.00112.41亿32.68亿621.73万180.77万+2.15%+0.50%+1.72%-6.08%+20.61%+41.47%+19.93%
261810松井建设
86200.00%0.000.00249.30亿143.49亿2892.09万1664.61万+0.23%+6.42%+9.95%-5.79%+4.11%+23.50%+2.86%
271811钱高组
434000.00%0.000.00310.82亿86.91亿716.18万200.26万+2.00%+0.93%-0.69%+0.12%+8.64%+40.68%+8.50%
281827Nakano Corporation
52100.00%0.000.00179.05亿74.44亿3436.57万1428.78万+1.36%0.00%+3.17%-14.59%+10.85%+35.32%+10.62%
291828田边工业
165900.00%0.000.00173.66亿114.37亿1046.75万689.40万-0.60%+6.35%+13.55%+19.78%+20.04%+44.01%+18.42%
301840土屋控股
22300.00%0.000.0055.74亿22.52亿2499.73万1010.00万+0.90%-4.29%-3.88%-7.85%-5.11%+10.40%-6.30%
311841Sanyu建设
103000.00%0.000.0033.34亿16.92亿323.65万164.29万+3.21%+4.57%0.00%+1.98%+12.81%+4.78%+9.57%
321847ICHIKEN
267900.00%0.000.00194.47亿114.49亿725.92万427.36万+3.04%+4.98%+5.06%+6.56%+18.70%+40.26%+16.99%
331848富士PS
46200.00%0.000.0082.14亿38.27亿1778.01万828.31万+2.44%+2.67%+4.76%+1.54%+1.99%+2.90%+2.21%
341850南海辰村建设
34100.00%0.000.0098.30亿19.37亿2882.77万568.13万+4.28%+4.28%+4.28%+4.92%+0.59%+3.02%-4.21%
351866北野建设
370000.00%0.000.00212.10亿77.60亿573.24万209.74万+1.93%+1.23%+2.78%-2.25%+17.27%+22.11%+16.72%
361867植木组
171000.00%0.000.00111.11亿71.47亿649.78万417.97万+3.83%+5.56%+4.40%+3.32%+16.33%+24.00%+16.01%
371897金下建设
297500.00%0.000.0064.13亿38.88亿215.57万130.68万+0.57%+0.54%+3.66%+5.09%+5.16%+7.01%+7.40%
381904大成温调
432500.00%0.000.00266.78亿127.26亿616.83万294.24万+2.13%+1.53%+3.35%-3.14%-2.59%+112.22%-5.15%
391905Tenox
124700.00%0.000.0081.74亿48.35亿655.49万387.75万+0.32%-0.64%-0.95%+7.87%+12.55%+24.95%+13.36%
401909Nippon Dry-Chemical
279800.00%0.000.00187.50亿78.32亿670.11万279.90万+7.12%+8.41%+7.53%+4.33%+0.36%+60.07%+0.07%
411914日本基础技术
61800.00%0.000.00121.88亿61.94亿1972.20万1002.27万-10.95%-9.78%+10.55%+23.11%+46.10%+20.94%+41.74%
421921Tomoe
85900.00%0.000.00346.62亿192.78亿4035.12万2244.18万+6.58%+1.30%+7.38%+16.24%+49.13%+83.94%+48.10%
431948弘电社
131900.00%0.000.00116.74亿39.94亿885.08万302.83万+4.27%+3.37%+8.29%+0.30%+21.68%+49.21%+20.35%
441965Techno菱和
168600.00%0.000.00354.73亿191.25亿2103.94万1134.36万-3.93%-7.97%-4.85%-16.86%+22.17%+79.17%+20.34%
451967Yamato
100200.00%0.000.00249.14亿144.71亿2486.44万1444.24万+3.09%-3.00%-9.73%-9.16%+8.32%+8.44%+7.97%
461992神田通信机
233100.00%0.000.0054.61亿20.14亿234.30万86.38万-1.77%-3.08%+5.91%-2.39%+31.55%+45.87%+22.30%
471994Takahashi Curtain Wall
59900.00%0.000.0048.70亿21.53亿813.10万359.41万+0.84%-0.17%-0.33%+3.10%+20.04%+21.50%+21.26%
481997晓饭岛工业
180000.00%0.000.0036.43亿16.89亿202.40万93.84万-0.39%-0.61%-2.39%+4.65%+23.54%+36.16%+22.45%
492009岛越制粉
70300.00%0.000.00163.64亿119.53亿2327.71万1700.31万+1.59%+2.03%+4.93%-1.40%+2.63%+12.48%+7.66%
502107东洋精糖
164900.00%0.000.0089.91亿47.28亿545.27万286.71万+4.76%+0.37%-1.02%-34.30%-17.59%+12.64%-19.17%