序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1220AFaber83300.00%0.000.0024.99亿5.84亿300.00万70.10万+7.48%+3.74%-3.70%-16.70%-16.70%-16.70%-16.70%
2212AFit Easy158000.00%0.000.00250.27亿72.80亿1584.00万460.79万+30.47%+28.98%+54.15%+59.60%+59.60%+59.60%+59.60%
3211ACados248800.00%0.000.0025.19亿10.67亿101.25万42.88万-2.62%+11.57%+10.14%-14.21%-14.21%-14.21%-14.21%
4208A构造计画研究所控股410500.00%0.000.00225.78亿167.01亿550.00万406.84万-0.61%+2.88%+0.74%+0.98%+0.98%+0.98%+0.98%
5197ATAUNS57100.00%0.000.00571.52亿112.65亿1.00亿1972.93万+10.02%+10.02%+15.12%+28.60%+24.13%+24.13%+24.13%
6160AAs Partners197200.00%0.000.0070.20亿18.83亿356.00万95.50万+6.08%+2.18%+5.74%-25.47%+2.71%+2.71%+2.71%
7146AColumbia Works356000.00%0.000.00123.55亿37.40亿347.04万105.05万+10.56%+10.22%+6.91%-14.93%-4.43%+7.88%+7.88%
85356美浓窑业83800.00%0.000.00108.18亿55.77亿1290.98万665.57万+1.09%+0.72%+1.58%+4.23%+7.02%+6.08%+6.08%
96797名古屋电机工业191600.00%0.000.00123.05亿52.44亿642.20万273.71万-1.19%+1.00%-0.57%-4.15%-9.67%-12.71%-12.71%
105871SOLIZE190400.00%0.000.00114.24亿14.75亿600.00万77.46万+0.63%-1.55%+3.03%-19.87%-34.77%+29.52%+29.52%
115869早稻田学习研究会103700.00%0.000.00105.89亿35.05亿1021.13万337.97万+0.78%-0.10%+1.17%-2.26%-6.58%-7.25%-5.04%
125868Rococo78500.00%0.000.0029.19亿13.88亿371.87万176.78万-0.13%-3.09%+5.37%-18.82%-31.74%-28.64%-31.50%
135891魁力屋184000.00%0.000.00102.25亿26.80亿555.71万145.63万-2.75%-5.25%-10.16%-23.97%-43.82%+0.99%-16.13%
145889日本眼镜品牌控股317500.00%0.000.00760.23亿211.84亿2394.43万667.21万-14.42%-14.88%-5.93%+12.71%+55.64%+149.80%+156.46%
155845全保连70500.00%0.000.00170.25亿73.80亿2414.89万1046.77万+1.44%-0.70%-4.86%-2.62%-16.77%+21.55%-22.95%
166223西部技研158100.00%0.000.00324.11亿91.08亿2050.00万576.12万-1.80%+3.06%+4.43%-4.07%-12.46%-41.16%-9.45%
175843日本保险83800.00%0.000.0023.42亿10.83亿279.43万129.28万-1.06%+1.21%+6.35%-4.99%-6.99%-16.62%-3.12%
182938Okamura Foods484000.00%0.000.00391.05亿83.64亿807.96万172.80万-1.43%-2.12%+23.16%+41.31%+58.95%+88.77%+50.08%
195589Autoserver187200.00%0.000.00132.96亿28.97亿710.24万154.78万0.00%-4.00%-6.35%-12.93%-3.51%-17.89%+1.30%
203958笹德印刷55900.00%0.000.0034.57亿7.26亿618.50万129.85万+0.72%-1.76%+3.14%-6.21%-4.44%-17.79%-3.45%
212962泰库尼思科48300.00%0.000.0044.22亿13.77亿915.59万285.02万-2.62%-3.01%-1.23%-7.47%-21.72%-22.84%-24.06%
229160Novarese31200.00%0.000.0078.00亿28.76亿2500.00万921.93万+0.97%-0.64%-2.50%-0.64%+5.76%-22.58%+5.76%
235885GDEP Advance899000.00%0.000.00120.41亿41.43亿133.94万46.09万+0.90%+0.78%-0.33%-3.02%-30.53%-11.25%+10.04%
245533Elitz控股173100.00%0.000.0059.19亿9.04亿341.94万52.22万+0.06%-1.31%+1.70%-2.20%-8.80%-39.85%-8.80%
255576OB System220000.00%0.000.0052.07亿10.61亿236.70万48.23万+2.52%+0.41%+3.14%-0.41%-11.29%+14.05%-8.64%
268996HouseFreedom79700.00%0.000.0032.76亿10.62亿411.00万133.27万+1.92%-0.38%+0.76%+2.05%-2.80%-3.98%-6.78%
274040南海化学254800.00%0.000.0059.38亿23.97亿233.03万94.09万+6.92%+1.55%-9.58%-26.36%-48.00%-37.09%-41.43%
285571Excite控股79000.00%0.000.0038.93亿8.87亿492.78万112.28万-0.13%+0.77%-1.50%-17.71%-25.54%-21.24%-10.23%
295257Nova System251000.00%0.000.0035.20亿8.96亿140.25万35.71万+0.72%-0.55%+0.76%-16.47%-27.98%+6.36%+9.23%
307163住信SBI网络银行292800.00%0.000.004415.24亿1330.06亿1.51亿4542.55万-4.31%-4.31%-2.04%-0.41%+33.03%+89.03%+89.27%
317120SHINKO201500.00%0.000.0036.96亿18.71亿183.40万92.84万+5.50%+2.96%+2.03%-4.41%-8.62%-5.93%-4.05%
325250Prime Strategy132500.00%0.000.0046.39亿13.15亿350.08万99.23万+11.25%+8.34%+6.60%+17.05%-21.64%-44.09%-9.86%
337116Daiwa通讯108200.00%0.000.0029.29亿6.84亿270.70万63.18万-1.28%-1.81%-3.05%-12.95%-5.00%-32.38%-24.18%
347115Alpha Purchase96900.00%0.000.0093.40亿20.72亿963.90万213.87万-4.06%-4.91%-6.10%-11.34%-12.86%-14.10%-14.32%
359340Aso International150600.00%0.000.0073.56亿16.54亿488.43万109.82万+5.91%+11.06%+15.67%+29.16%+96.86%+133.13%+108.30%
369339Coach A143300.00%0.000.0033.56亿11.79亿234.22万82.24万-1.85%-1.17%-1.85%-0.97%-0.83%+0.28%-14.19%
378076Canox166500.00%0.000.00184.87亿61.78亿1110.35万371.03万+1.52%-3.87%-3.87%-9.07%-18.46%-23.17%-19.91%
385133Terilogy控股30600.00%0.000.0052.36亿32.70亿1711.17万1068.47万0.00%+0.33%-2.55%-25.00%-1.92%-1.29%+5.15%
399564FCE94200.00%0.000.0099.98亿22.49亿1061.31万238.76万-4.56%-7.01%+13.91%+21.24%+13.22%+34.57%+24.82%
407795共立印刷16000.00%0.000.0078.78亿34.11亿4923.50万2131.91万+0.63%0.00%+2.56%-5.33%-13.04%-13.98%-11.60%
417111INEST5600.00%0.000.0061.37亿17.61亿1.10亿3144.41万0.00%-3.45%-8.20%-24.32%-16.42%+7.69%-32.53%
421438岐阜造园215000.00%0.000.0069.44亿19.27亿322.96万89.64万+7.61%+8.04%+13.10%+18.78%+22.65%+41.17%+46.36%
439996Satoh商会170600.00%0.000.00156.14亿47.36亿915.26万277.58万-1.39%+2.46%-0.58%-9.06%-11.42%+26.46%+3.39%
449994山屋304000.00%0.000.00329.78亿104.24亿1084.79万342.88万+1.16%-1.46%+1.37%-2.56%-5.59%-2.56%-0.16%
459993Yamazawa121100.00%0.000.00132.74亿47.67亿1096.08万393.66万-1.62%-2.02%-5.17%-7.35%-2.73%-4.80%-3.12%
469986藏王产业251800.00%0.000.00157.78亿107.21亿626.60万425.79万+0.28%+0.12%+0.68%-2.02%-0.94%-3.71%+3.49%
479982泷兵124800.00%0.000.00113.57亿54.54亿910.00万437.04万+3.23%-1.03%-4.07%+2.13%-0.56%+6.76%+24.18%
489980MRK控股10400.00%0.000.00105.35亿36.94亿1.01亿3551.76万-0.95%-1.89%-2.80%-7.14%-7.96%-3.70%-2.80%
499979大庄109700.00%0.000.00232.55亿103.37亿2119.90万942.28万+3.78%+2.14%-3.35%-12.45%-10.96%-6.32%-11.10%
509978文教堂集团控股6300.00%0.000.0027.03亿20.16亿4291.23万3200.00万-3.08%0.00%-13.70%+28.57%+75.00%+61.54%+96.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1220AFaber
83300.00%0.000.0024.99亿5.84亿300.00万70.10万+7.48%+3.74%-3.70%-16.70%-16.70%-16.70%-16.70%
2212AFit Easy
158000.00%0.000.00250.27亿72.80亿1584.00万460.79万+30.47%+28.98%+54.15%+59.60%+59.60%+59.60%+59.60%
3211ACados
248800.00%0.000.0025.19亿10.67亿101.25万42.88万-2.62%+11.57%+10.14%-14.21%-14.21%-14.21%-14.21%
4208A构造计画研究所控股
410500.00%0.000.00225.78亿167.01亿550.00万406.84万-0.61%+2.88%+0.74%+0.98%+0.98%+0.98%+0.98%
5197ATAUNS
57100.00%0.000.00571.52亿112.65亿1.00亿1972.93万+10.02%+10.02%+15.12%+28.60%+24.13%+24.13%+24.13%
6160AAs Partners
197200.00%0.000.0070.20亿18.83亿356.00万95.50万+6.08%+2.18%+5.74%-25.47%+2.71%+2.71%+2.71%
7146AColumbia Works
356000.00%0.000.00123.55亿37.40亿347.04万105.05万+10.56%+10.22%+6.91%-14.93%-4.43%+7.88%+7.88%
85356美浓窑业
83800.00%0.000.00108.18亿55.77亿1290.98万665.57万+1.09%+0.72%+1.58%+4.23%+7.02%+6.08%+6.08%
96797名古屋电机工业
191600.00%0.000.00123.05亿52.44亿642.20万273.71万-1.19%+1.00%-0.57%-4.15%-9.67%-12.71%-12.71%
105871SOLIZE
190400.00%0.000.00114.24亿14.75亿600.00万77.46万+0.63%-1.55%+3.03%-19.87%-34.77%+29.52%+29.52%
115869早稻田学习研究会
103700.00%0.000.00105.89亿35.05亿1021.13万337.97万+0.78%-0.10%+1.17%-2.26%-6.58%-7.25%-5.04%
125868Rococo
78500.00%0.000.0029.19亿13.88亿371.87万176.78万-0.13%-3.09%+5.37%-18.82%-31.74%-28.64%-31.50%
135891魁力屋
184000.00%0.000.00102.25亿26.80亿555.71万145.63万-2.75%-5.25%-10.16%-23.97%-43.82%+0.99%-16.13%
145889日本眼镜品牌控股
317500.00%0.000.00760.23亿211.84亿2394.43万667.21万-14.42%-14.88%-5.93%+12.71%+55.64%+149.80%+156.46%
155845全保连
70500.00%0.000.00170.25亿73.80亿2414.89万1046.77万+1.44%-0.70%-4.86%-2.62%-16.77%+21.55%-22.95%
166223西部技研
158100.00%0.000.00324.11亿91.08亿2050.00万576.12万-1.80%+3.06%+4.43%-4.07%-12.46%-41.16%-9.45%
175843日本保险
83800.00%0.000.0023.42亿10.83亿279.43万129.28万-1.06%+1.21%+6.35%-4.99%-6.99%-16.62%-3.12%
182938Okamura Foods
484000.00%0.000.00391.05亿83.64亿807.96万172.80万-1.43%-2.12%+23.16%+41.31%+58.95%+88.77%+50.08%
195589Autoserver
187200.00%0.000.00132.96亿28.97亿710.24万154.78万0.00%-4.00%-6.35%-12.93%-3.51%-17.89%+1.30%
203958笹德印刷
55900.00%0.000.0034.57亿7.26亿618.50万129.85万+0.72%-1.76%+3.14%-6.21%-4.44%-17.79%-3.45%
212962泰库尼思科
48300.00%0.000.0044.22亿13.77亿915.59万285.02万-2.62%-3.01%-1.23%-7.47%-21.72%-22.84%-24.06%
229160Novarese
31200.00%0.000.0078.00亿28.76亿2500.00万921.93万+0.97%-0.64%-2.50%-0.64%+5.76%-22.58%+5.76%
235885GDEP Advance
899000.00%0.000.00120.41亿41.43亿133.94万46.09万+0.90%+0.78%-0.33%-3.02%-30.53%-11.25%+10.04%
245533Elitz控股
173100.00%0.000.0059.19亿9.04亿341.94万52.22万+0.06%-1.31%+1.70%-2.20%-8.80%-39.85%-8.80%
255576OB System
220000.00%0.000.0052.07亿10.61亿236.70万48.23万+2.52%+0.41%+3.14%-0.41%-11.29%+14.05%-8.64%
268996HouseFreedom
79700.00%0.000.0032.76亿10.62亿411.00万133.27万+1.92%-0.38%+0.76%+2.05%-2.80%-3.98%-6.78%
274040南海化学
254800.00%0.000.0059.38亿23.97亿233.03万94.09万+6.92%+1.55%-9.58%-26.36%-48.00%-37.09%-41.43%
285571Excite控股
79000.00%0.000.0038.93亿8.87亿492.78万112.28万-0.13%+0.77%-1.50%-17.71%-25.54%-21.24%-10.23%
295257Nova System
251000.00%0.000.0035.20亿8.96亿140.25万35.71万+0.72%-0.55%+0.76%-16.47%-27.98%+6.36%+9.23%
307163住信SBI网络银行
292800.00%0.000.004415.24亿1330.06亿1.51亿4542.55万-4.31%-4.31%-2.04%-0.41%+33.03%+89.03%+89.27%
317120SHINKO
201500.00%0.000.0036.96亿18.71亿183.40万92.84万+5.50%+2.96%+2.03%-4.41%-8.62%-5.93%-4.05%
325250Prime Strategy
132500.00%0.000.0046.39亿13.15亿350.08万99.23万+11.25%+8.34%+6.60%+17.05%-21.64%-44.09%-9.86%
337116Daiwa通讯
108200.00%0.000.0029.29亿6.84亿270.70万63.18万-1.28%-1.81%-3.05%-12.95%-5.00%-32.38%-24.18%
347115Alpha Purchase
96900.00%0.000.0093.40亿20.72亿963.90万213.87万-4.06%-4.91%-6.10%-11.34%-12.86%-14.10%-14.32%
359340Aso International
150600.00%0.000.0073.56亿16.54亿488.43万109.82万+5.91%+11.06%+15.67%+29.16%+96.86%+133.13%+108.30%
369339Coach A
143300.00%0.000.0033.56亿11.79亿234.22万82.24万-1.85%-1.17%-1.85%-0.97%-0.83%+0.28%-14.19%
378076Canox
166500.00%0.000.00184.87亿61.78亿1110.35万371.03万+1.52%-3.87%-3.87%-9.07%-18.46%-23.17%-19.91%
385133Terilogy控股
30600.00%0.000.0052.36亿32.70亿1711.17万1068.47万0.00%+0.33%-2.55%-25.00%-1.92%-1.29%+5.15%
399564FCE
94200.00%0.000.0099.98亿22.49亿1061.31万238.76万-4.56%-7.01%+13.91%+21.24%+13.22%+34.57%+24.82%
407795共立印刷
16000.00%0.000.0078.78亿34.11亿4923.50万2131.91万+0.63%0.00%+2.56%-5.33%-13.04%-13.98%-11.60%
417111INEST
5600.00%0.000.0061.37亿17.61亿1.10亿3144.41万0.00%-3.45%-8.20%-24.32%-16.42%+7.69%-32.53%
421438岐阜造园
215000.00%0.000.0069.44亿19.27亿322.96万89.64万+7.61%+8.04%+13.10%+18.78%+22.65%+41.17%+46.36%
439996Satoh商会
170600.00%0.000.00156.14亿47.36亿915.26万277.58万-1.39%+2.46%-0.58%-9.06%-11.42%+26.46%+3.39%
449994山屋
304000.00%0.000.00329.78亿104.24亿1084.79万342.88万+1.16%-1.46%+1.37%-2.56%-5.59%-2.56%-0.16%
459993Yamazawa
121100.00%0.000.00132.74亿47.67亿1096.08万393.66万-1.62%-2.02%-5.17%-7.35%-2.73%-4.80%-3.12%
469986藏王产业
251800.00%0.000.00157.78亿107.21亿626.60万425.79万+0.28%+0.12%+0.68%-2.02%-0.94%-3.71%+3.49%
479982泷兵
124800.00%0.000.00113.57亿54.54亿910.00万437.04万+3.23%-1.03%-4.07%+2.13%-0.56%+6.76%+24.18%
489980MRK控股
10400.00%0.000.00105.35亿36.94亿1.01亿3551.76万-0.95%-1.89%-2.80%-7.14%-7.96%-3.70%-2.80%
499979大庄
109700.00%0.000.00232.55亿103.37亿2119.90万942.28万+3.78%+2.14%-3.35%-12.45%-10.96%-6.32%-11.10%
509978文教堂集团控股
6300.00%0.000.0027.03亿20.16亿4291.23万3200.00万-3.08%0.00%-13.70%+28.57%+75.00%+61.54%+96.88%