序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16144西部电机2473+323+15.02%4.64万1.11亿373.46亿153.06亿1510.14万618.92万+27.08%+28.60%+24.71%+39.72%+66.20%+57.82%+67.55%
25721S Science24+3+14.29%589.68万1.39亿33.98亿23.27亿1.42亿9696.17万+9.09%+9.09%+4.35%0.00%+20.00%-7.69%+14.29%
33205大同利美特898+75+9.11%99.72万8.65亿241.81亿98.78亿2692.75万1099.98万+16.62%+15.13%+40.31%+48.92%+103.17%+219.57%+113.30%
47815东京板材工业815+67+8.96%38.79万3.23亿21.12亿4.70亿259.19万57.62万+11.80%+7.80%+9.25%-25.98%+50.93%+10.88%+51.21%
53920IBC512+42+8.94%17.45万8822.62万28.31亿12.87亿552.94万251.28万+10.58%+10.11%+12.28%+20.19%+8.94%-16.75%+16.10%
66228J.E.T.2931+218+8.04%33.98万9.91亿384.25亿125.83亿1311.00万429.30万+5.93%+1.70%+5.74%-37.17%-8.31%+54.27%-17.05%
74935Liberta554+40+7.78%43.65万2.43亿33.11亿10.44亿597.63万188.49万-2.12%+10.25%+2.40%+43.15%+60.35%+47.14%+60.81%
86834精工技研3055+206+7.23%10.95万3.28亿278.71亿108.99亿912.32万356.78万+12.23%+18.73%+14.63%+73.48%+108.39%+96.72%+121.38%
97918VIA控股135+8+6.30%48.43万6453.37万59.66亿55.81亿4419.52万4134.20万+14.41%+20.54%+22.73%+5.47%-29.69%+60.71%-24.16%
102139中广527+31+6.25%4.36万2261.49万35.84亿12.90亿680.00万244.72万0.00%0.00%+8.44%+28.54%+26.99%+26.08%+25.18%
118836RISE不动产19+1+5.56%19.01万342.62万18.24亿6.81亿9601.32万3586.21万+5.56%+5.56%0.00%+5.56%+11.76%-9.52%+5.56%
122813和弘食品6880+340+5.20%1.83万1.24亿171.32亿73.26亿249.01万106.48万+1.47%+2.08%+17.81%+71.79%+170.87%+208.99%+183.48%
134777Gala285+14+5.17%16.33万4612.72万72.90亿35.27亿2557.92万1237.58万+13.55%+9.20%+24.45%+19.25%-2.06%-26.17%-0.35%
146022赤坂铁工所2259+109+5.07%1100.00244.15万30.09亿19.66亿133.20万87.04万+3.43%+3.15%+10.68%-8.10%+11.67%+24.12%+12.44%
159799旭信息服务1670+77+4.83%1.44万2337.81万129.80亿85.59亿777.24万512.54万+7.33%+13.76%+15.97%+23.34%+26.04%+38.02%+25.94%
168886Wood Friends1317+57+4.52%1700.00221.18万19.20亿4.24亿145.81万32.17万+4.03%+11.14%+12.76%+0.08%-11.31%-34.96%-2.44%
179978文教堂集团控股50+2+4.17%61.13万3041.52万21.44亿16.00亿4288.43万3199.40万+8.70%-5.66%+28.21%+42.86%+42.86%+25.00%+56.25%
185998Advanex1228+47+3.98%1.93万2380.07万50.43亿18.00亿410.66万146.58万+4.87%+10.93%+15.96%-8.77%+23.54%+23.79%+37.98%
193267Phil Company707+27+3.97%7.17万5049.30万37.96亿18.83亿536.98万266.29万0.00%-2.88%+19.43%-16.82%+11.16%-22.73%+12.40%
203184ICDA控股3015+115+3.97%2200.00663.53万63.31亿14.75亿209.98万48.91万+0.84%+7.30%+5.79%+2.20%+9.24%+23.06%+8.77%
216637寺崎电气产业2704+101+3.88%5.84万1.58亿352.30亿132.73亿1302.89万490.88万+12.67%+18.34%+35.13%+20.28%+44.14%+116.32%+52.00%
228029Look控股2972+111+3.88%2.28万6722.48万219.77亿127.20亿739.47万427.99万+5.77%+5.77%+7.84%+4.65%+25.08%+24.35%+28.49%
236199Seraku1319+49+3.86%6.83万8896.49万180.61亿70.17亿1369.27万531.96万+6.37%+9.01%+19.37%+16.42%+3.45%-16.41%+3.78%
244288安坚特730+26+3.69%137.70万10.97亿27.85亿11.77亿381.56万161.29万+32.73%+41.47%+37.22%+47.47%+76.76%+10.94%+89.61%
256063日本威马捷救援805+28+3.60%6100.00483.05万20.28亿11.71亿251.92万145.47万+4.55%+7.48%+14.67%+10.27%+1.00%-10.56%-0.37%
266226守谷输送机工业1577+51+3.34%8.20万1.30亿276.18亿82.44亿1751.29万522.77万+4.44%+6.20%+12.00%+29.05%+28.73%+25.96%+26.57%
276946日本Avionics10480+330+3.25%3.88万4.10亿349.91亿109.12亿333.89万104.13万+12.45%+15.16%+29.22%+5.01%+23.00%+102.32%+27.80%
287357Geocode700+22+3.24%2.11万1452.60万19.33亿5.67亿276.17万80.94万-2.51%-6.79%-11.50%+15.13%+7.03%-15.36%+8.19%
297985内朋1850+57+3.18%2800.00516.75万17.71亿9.52亿95.75万51.46万+5.35%+8.12%-3.60%+2.44%+30.47%+16.94%+28.03%
309823Mammy Mart6600+200+3.13%2300.001492.20万660.00亿133.30亿999.99万201.97万+0.61%-1.35%+15.99%+40.88%+75.53%+159.74%+87.77%
317426山大1673+49+3.02%1.58万2624.68万18.58亿8.28亿111.08万49.50万-0.42%-0.54%+6.70%+10.14%+42.14%+54.91%+60.87%
327256河西工业205+6+3.02%34.99万7120.83万79.32亿57.49亿3869.31万2804.58万+1.99%+9.63%+6.77%-10.09%+3.02%+36.67%+6.22%
339421NJ控股583+17+3.00%5300.00306.10万30.86亿7.86亿529.29万134.76万-2.02%-12.46%-18.12%-7.46%+16.37%-20.79%+37.18%
347287日本精机1502+42+2.88%8.34万1.24亿889.98亿688.79亿5925.32万4585.80万+1.42%+2.53%+8.84%+1.14%+24.13%+56.30%+30.95%
351712Daiseki Eco Solution1049+29+2.84%12.18万1.27亿176.04亿70.45亿1678.13万671.57万+1.25%+5.32%+5.96%+13.90%-10.34%0.00%-3.41%
366862Minato控股761+21+2.84%12.42万9427.68万56.13亿44.12亿737.59万579.71万+5.69%+4.68%+12.24%-27.94%-39.22%+25.37%-44.61%
373440日创Pronity1126+31+2.83%4.63万5179.55万73.65亿34.47亿654.07万306.17万+2.46%+5.73%+14.08%-5.93%+55.52%+39.36%+61.09%
387601Poplar259+7+2.78%13.89万3622.72万30.53亿13.51亿1178.69万521.69万+0.39%+5.71%+2.78%-0.38%+32.14%+35.60%+34.20%
392806Yutaka食品1983+53+2.75%3000.00580.82万137.78亿84.97亿694.78万428.48万+7.19%+8.90%+9.38%+5.82%+5.99%+5.53%+7.77%
405889日本眼镜品牌控股3190+85+2.74%22.94万7.30亿763.82亿212.84亿2394.43万667.21万+5.28%+11.54%+33.53%+51.83%+135.95%+150.98%+157.67%
415446北越mental1544+41+2.73%400.0060.56万59.42亿25.62亿384.86万165.90万+2.18%+11.64%+8.43%+3.00%-4.16%-2.03%-2.40%
426203丰和工业904+24+2.73%19.90万1.78亿110.45亿98.13亿1221.80万1085.56万+7.24%+9.44%+13.43%+10.92%+17.86%+11.60%+18.48%
437726黑田精工1758+46+2.69%3.65万6445.48万100.19亿65.30亿569.92万371.42万+4.09%+12.26%+28.98%+31.88%+36.28%+19.03%+43.16%
447462CAPITA386+10+2.66%1500.0056.71万13.91亿4.59亿360.40万118.84万+4.61%+3.49%+6.04%-6.08%+4.61%+7.22%+2.39%
452820Yamami3145+80+2.61%3.86万1.22亿219.12亿100.51亿696.72万319.59万-5.70%-5.27%+6.36%-7.91%-7.77%+134.00%-10.91%
465992中央发条1265+32+2.60%2.33万2931.29万319.34亿137.26亿2524.39万1085.03万-1.02%-2.01%+14.58%+22.46%+78.17%+79.69%+82.54%
473469Dualtap978+24+2.52%3.34万3243.04万33.62亿15.39亿343.78万157.31万-6.32%-26.02%-29.89%+136.80%+137.96%+96.39%+140.89%
484970东洋合成工业10210+250+2.51%2.91万2.95亿810.35亿550.36亿793.68万539.04万-0.20%+2.61%+18.03%+19.28%+21.12%+8.04%+22.42%
497446东北化学药品3955+95+2.46%200.0078.40万35.64亿15.91亿90.10万40.22万+6.60%+6.89%+5.19%-1.13%+6.03%+26.16%+6.89%
509818Daimaru Enawin1595+38+2.44%900.00143.68万121.87亿52.58亿764.06万329.63万-2.03%+1.40%+6.40%+12.24%+28.63%+23.93%+26.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16144西部电机
2473+323+15.02%4.64万1.11亿373.46亿153.06亿1510.14万618.92万+27.08%+28.60%+24.71%+39.72%+66.20%+57.82%+67.55%
25721S Science
24+3+14.29%589.68万1.39亿33.98亿23.27亿1.42亿9696.17万+9.09%+9.09%+4.35%0.00%+20.00%-7.69%+14.29%
33205大同利美特
898+75+9.11%99.72万8.65亿241.81亿98.78亿2692.75万1099.98万+16.62%+15.13%+40.31%+48.92%+103.17%+219.57%+113.30%
47815东京板材工业
815+67+8.96%38.79万3.23亿21.12亿4.70亿259.19万57.62万+11.80%+7.80%+9.25%-25.98%+50.93%+10.88%+51.21%
53920IBC
512+42+8.94%17.45万8822.62万28.31亿12.87亿552.94万251.28万+10.58%+10.11%+12.28%+20.19%+8.94%-16.75%+16.10%
66228J.E.T.
2931+218+8.04%33.98万9.91亿384.25亿125.83亿1311.00万429.30万+5.93%+1.70%+5.74%-37.17%-8.31%+54.27%-17.05%
74935Liberta
554+40+7.78%43.65万2.43亿33.11亿10.44亿597.63万188.49万-2.12%+10.25%+2.40%+43.15%+60.35%+47.14%+60.81%
86834精工技研
3055+206+7.23%10.95万3.28亿278.71亿108.99亿912.32万356.78万+12.23%+18.73%+14.63%+73.48%+108.39%+96.72%+121.38%
97918VIA控股
135+8+6.30%48.43万6453.37万59.66亿55.81亿4419.52万4134.20万+14.41%+20.54%+22.73%+5.47%-29.69%+60.71%-24.16%
102139中广
527+31+6.25%4.36万2261.49万35.84亿12.90亿680.00万244.72万0.00%0.00%+8.44%+28.54%+26.99%+26.08%+25.18%
118836RISE不动产
19+1+5.56%19.01万342.62万18.24亿6.81亿9601.32万3586.21万+5.56%+5.56%0.00%+5.56%+11.76%-9.52%+5.56%
122813和弘食品
6880+340+5.20%1.83万1.24亿171.32亿73.26亿249.01万106.48万+1.47%+2.08%+17.81%+71.79%+170.87%+208.99%+183.48%
134777Gala
285+14+5.17%16.33万4612.72万72.90亿35.27亿2557.92万1237.58万+13.55%+9.20%+24.45%+19.25%-2.06%-26.17%-0.35%
146022赤坂铁工所
2259+109+5.07%1100.00244.15万30.09亿19.66亿133.20万87.04万+3.43%+3.15%+10.68%-8.10%+11.67%+24.12%+12.44%
159799旭信息服务
1670+77+4.83%1.44万2337.81万129.80亿85.59亿777.24万512.54万+7.33%+13.76%+15.97%+23.34%+26.04%+38.02%+25.94%
168886Wood Friends
1317+57+4.52%1700.00221.18万19.20亿4.24亿145.81万32.17万+4.03%+11.14%+12.76%+0.08%-11.31%-34.96%-2.44%
179978文教堂集团控股
50+2+4.17%61.13万3041.52万21.44亿16.00亿4288.43万3199.40万+8.70%-5.66%+28.21%+42.86%+42.86%+25.00%+56.25%
185998Advanex
1228+47+3.98%1.93万2380.07万50.43亿18.00亿410.66万146.58万+4.87%+10.93%+15.96%-8.77%+23.54%+23.79%+37.98%
193267Phil Company
707+27+3.97%7.17万5049.30万37.96亿18.83亿536.98万266.29万0.00%-2.88%+19.43%-16.82%+11.16%-22.73%+12.40%
203184ICDA控股
3015+115+3.97%2200.00663.53万63.31亿14.75亿209.98万48.91万+0.84%+7.30%+5.79%+2.20%+9.24%+23.06%+8.77%
216637寺崎电气产业
2704+101+3.88%5.84万1.58亿352.30亿132.73亿1302.89万490.88万+12.67%+18.34%+35.13%+20.28%+44.14%+116.32%+52.00%
228029Look控股
2972+111+3.88%2.28万6722.48万219.77亿127.20亿739.47万427.99万+5.77%+5.77%+7.84%+4.65%+25.08%+24.35%+28.49%
236199Seraku
1319+49+3.86%6.83万8896.49万180.61亿70.17亿1369.27万531.96万+6.37%+9.01%+19.37%+16.42%+3.45%-16.41%+3.78%
244288安坚特
730+26+3.69%137.70万10.97亿27.85亿11.77亿381.56万161.29万+32.73%+41.47%+37.22%+47.47%+76.76%+10.94%+89.61%
256063日本威马捷救援
805+28+3.60%6100.00483.05万20.28亿11.71亿251.92万145.47万+4.55%+7.48%+14.67%+10.27%+1.00%-10.56%-0.37%
266226守谷输送机工业
1577+51+3.34%8.20万1.30亿276.18亿82.44亿1751.29万522.77万+4.44%+6.20%+12.00%+29.05%+28.73%+25.96%+26.57%
276946日本Avionics
10480+330+3.25%3.88万4.10亿349.91亿109.12亿333.89万104.13万+12.45%+15.16%+29.22%+5.01%+23.00%+102.32%+27.80%
287357Geocode
700+22+3.24%2.11万1452.60万19.33亿5.67亿276.17万80.94万-2.51%-6.79%-11.50%+15.13%+7.03%-15.36%+8.19%
297985内朋
1850+57+3.18%2800.00516.75万17.71亿9.52亿95.75万51.46万+5.35%+8.12%-3.60%+2.44%+30.47%+16.94%+28.03%
309823Mammy Mart
6600+200+3.13%2300.001492.20万660.00亿133.30亿999.99万201.97万+0.61%-1.35%+15.99%+40.88%+75.53%+159.74%+87.77%
317426山大
1673+49+3.02%1.58万2624.68万18.58亿8.28亿111.08万49.50万-0.42%-0.54%+6.70%+10.14%+42.14%+54.91%+60.87%
327256河西工业
205+6+3.02%34.99万7120.83万79.32亿57.49亿3869.31万2804.58万+1.99%+9.63%+6.77%-10.09%+3.02%+36.67%+6.22%
339421NJ控股
583+17+3.00%5300.00306.10万30.86亿7.86亿529.29万134.76万-2.02%-12.46%-18.12%-7.46%+16.37%-20.79%+37.18%
347287日本精机
1502+42+2.88%8.34万1.24亿889.98亿688.79亿5925.32万4585.80万+1.42%+2.53%+8.84%+1.14%+24.13%+56.30%+30.95%
351712Daiseki Eco Solution
1049+29+2.84%12.18万1.27亿176.04亿70.45亿1678.13万671.57万+1.25%+5.32%+5.96%+13.90%-10.34%0.00%-3.41%
366862Minato控股
761+21+2.84%12.42万9427.68万56.13亿44.12亿737.59万579.71万+5.69%+4.68%+12.24%-27.94%-39.22%+25.37%-44.61%
373440日创Pronity
1126+31+2.83%4.63万5179.55万73.65亿34.47亿654.07万306.17万+2.46%+5.73%+14.08%-5.93%+55.52%+39.36%+61.09%
387601Poplar
259+7+2.78%13.89万3622.72万30.53亿13.51亿1178.69万521.69万+0.39%+5.71%+2.78%-0.38%+32.14%+35.60%+34.20%
392806Yutaka食品
1983+53+2.75%3000.00580.82万137.78亿84.97亿694.78万428.48万+7.19%+8.90%+9.38%+5.82%+5.99%+5.53%+7.77%
405889日本眼镜品牌控股
3190+85+2.74%22.94万7.30亿763.82亿212.84亿2394.43万667.21万+5.28%+11.54%+33.53%+51.83%+135.95%+150.98%+157.67%
415446北越mental
1544+41+2.73%400.0060.56万59.42亿25.62亿384.86万165.90万+2.18%+11.64%+8.43%+3.00%-4.16%-2.03%-2.40%
426203丰和工业
904+24+2.73%19.90万1.78亿110.45亿98.13亿1221.80万1085.56万+7.24%+9.44%+13.43%+10.92%+17.86%+11.60%+18.48%
437726黑田精工
1758+46+2.69%3.65万6445.48万100.19亿65.30亿569.92万371.42万+4.09%+12.26%+28.98%+31.88%+36.28%+19.03%+43.16%
447462CAPITA
386+10+2.66%1500.0056.71万13.91亿4.59亿360.40万118.84万+4.61%+3.49%+6.04%-6.08%+4.61%+7.22%+2.39%
452820Yamami
3145+80+2.61%3.86万1.22亿219.12亿100.51亿696.72万319.59万-5.70%-5.27%+6.36%-7.91%-7.77%+134.00%-10.91%
465992中央发条
1265+32+2.60%2.33万2931.29万319.34亿137.26亿2524.39万1085.03万-1.02%-2.01%+14.58%+22.46%+78.17%+79.69%+82.54%
473469Dualtap
978+24+2.52%3.34万3243.04万33.62亿15.39亿343.78万157.31万-6.32%-26.02%-29.89%+136.80%+137.96%+96.39%+140.89%
484970东洋合成工业
10210+250+2.51%2.91万2.95亿810.35亿550.36亿793.68万539.04万-0.20%+2.61%+18.03%+19.28%+21.12%+8.04%+22.42%
497446东北化学药品
3955+95+2.46%200.0078.40万35.64亿15.91亿90.10万40.22万+6.60%+6.89%+5.19%-1.13%+6.03%+26.16%+6.89%
509818Daimaru Enawin
1595+38+2.44%900.00143.68万121.87亿52.58亿764.06万329.63万-2.03%+1.40%+6.40%+12.24%+28.63%+23.93%+26.69%