序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1261ANihon Suido Consultants137500.00%0.000.00163.16亿113.81亿1186.60万827.68万-1.65%+3.07%-3.85%-3.85%-3.85%-3.85%-3.85%
2255AGltechno Holdings273800.00%0.000.00503.23亿503.23亿1837.94万1837.94万+0.07%-1.33%-1.51%+1.03%+1.03%+1.03%+1.03%
3254AAI Fusion Capital Group110000.00%0.000.0097.93亿56.29亿890.26万511.75万+5.97%+12.59%+28.65%+7.95%+7.95%+7.95%+7.95%
4253AETS Group64100.00%0.000.0040.82亿12.37亿636.89万193.05万+1.10%+1.75%+5.25%+26.93%+26.93%+26.93%+26.93%
5250AShimadaya143700.00%0.000.00218.51亿218.51亿1520.57万1520.57万-2.51%+2.79%-6.45%-23.56%-23.56%-23.56%-23.56%
6220AFaber89400.00%0.000.0026.82亿6.27亿300.00万70.10万-0.89%+11.19%-3.46%+25.03%-10.60%-10.60%-10.60%
7212AFit Easy167700.00%0.000.00265.64亿77.27亿1584.00万460.79万+9.61%+22.32%+1.45%+101.32%+69.39%+69.39%+69.39%
8211ACados259500.00%0.000.0026.27亿9.14亿101.25万35.23万-2.22%-0.54%-0.19%+39.29%-10.52%-10.52%-10.52%
9208A构造计画研究所控股406500.00%0.000.00223.58亿165.38亿550.00万406.84万+0.49%+0.99%+0.12%+5.58%0.00%0.00%0.00%
10197ATAUNS53200.00%0.000.00536.61亿114.57亿1.01亿2153.50万-4.66%-3.80%-1.66%+21.18%+15.65%+15.65%+15.65%
11160AAs Partners191000.00%0.000.0068.06亿18.24亿356.35万95.50万+1.70%+3.75%+1.60%-0.93%-6.65%-0.52%-0.52%
12146AColumbia Works370000.00%0.000.00128.40亿38.87亿347.04万105.05万+5.41%+15.81%+6.47%+34.94%+5.11%+12.12%+12.12%
135356美浓窑业84300.00%0.000.00108.83亿56.11亿1290.98万665.57万-0.59%-0.12%+1.93%+3.18%+6.44%+6.71%+6.71%
146797名古屋电机工业193900.00%0.000.00124.52亿53.07亿642.20万273.71万-0.05%+0.36%+0.41%+4.14%+1.31%-11.66%-11.66%
155871SOLIZE165500.00%0.000.0099.30亿12.82亿600.00万77.46万-0.90%+3.57%-4.17%+7.96%-39.22%+12.59%+12.59%
165869早稻田学习研究会100700.00%0.000.00102.83亿34.03亿1021.13万337.97万+0.10%+0.90%-0.98%-0.59%-6.33%-9.93%-7.78%
175868Rococo74800.00%0.000.0027.82亿13.22亿371.89万176.80万-1.32%+1.63%-0.13%-2.86%-25.27%-32.00%-34.73%
185891魁力屋179200.00%0.000.0099.83亿26.35亿557.11万147.03万0.00%+0.84%-0.72%-10.22%-29.95%-1.65%-18.32%
195889日本眼镜品牌控股268800.00%0.000.00647.89亿183.62亿2410.31万683.09万+0.75%+2.28%-4.68%-5.68%+25.90%+111.49%+117.12%
205845全保连70400.00%0.000.00170.08亿56.25亿2415.85万799.05万+1.15%+2.62%+0.14%+5.55%+0.14%+23.29%-23.06%
216223西部技研163000.00%0.000.00334.15亿93.91亿2050.00万576.12万-2.34%-2.04%+1.24%+19.07%+19.85%-34.96%-6.64%
225843日本保险81400.00%0.000.0022.75亿10.52亿279.43万129.28万+1.12%+3.83%-0.12%-0.49%-9.15%+14.97%-5.90%
232938Okamura Foods424500.00%0.000.00343.69亿99.81亿809.63万235.12万-3.52%-4.50%-16.93%+37.16%+58.93%+86.18%+31.63%
245589Autoserver181500.00%0.000.00128.95亿27.44亿710.46万151.20万+0.17%-1.36%-2.00%-11.12%-8.93%+15.02%-1.79%
253958笹德印刷54100.00%0.000.0033.46亿8.86亿618.50万163.79万-4.92%-3.22%-5.42%-1.46%-11.31%-8.15%-6.56%
262962泰库尼思科40000.00%0.000.0036.62亿11.19亿915.59万279.74万-3.15%-4.76%-13.79%-6.98%-24.67%-41.09%-37.11%
279160Novarese33500.00%0.000.0083.75亿30.88亿2500.00万921.93万-0.30%+1.82%+2.76%+14.73%+17.54%-13.21%+13.56%
285885GDEP Advance1042000.00%0.000.00139.57亿48.03亿133.94万46.09万-1.04%+1.56%+18.54%+28.01%+4.72%+50.36%+27.54%
295533Elitz控股174900.00%0.000.0060.06亿9.15亿343.40万52.34万+4.23%+4.29%+1.80%-0.29%-5.46%-32.02%-7.85%
305576OB System214500.00%0.000.0050.77亿10.35亿236.70万48.23万0.00%-4.62%+0.85%+5.30%-2.99%+10.80%-10.92%
318996HouseFreedom84900.00%0.000.0034.89亿11.65亿411.00万137.27万+4.43%+3.54%+3.28%+14.88%+6.93%-0.59%-0.70%
324040南海化学211400.00%0.000.0049.26亿19.89亿233.03万94.09万-3.07%-0.61%-13.29%-21.27%-41.36%-42.08%-51.40%
335571Excite控股88800.00%0.000.0043.12亿9.97亿485.54万112.28万-1.44%+12.26%+8.16%+25.96%-9.57%-9.85%+0.91%
345257Nova System223700.00%0.000.0031.37亿7.99亿140.25万35.71万-11.58%-9.98%-10.48%-3.12%-28.53%-5.69%-2.65%
357163住信SBI网络银行279700.00%0.000.004217.70亿1270.55亿1.51亿4542.55万+3.36%+11.61%+4.29%+16.69%+12.56%+76.02%+80.80%
367120SHINKO196500.00%0.000.0036.04亿18.24亿183.40万92.84万-1.55%-0.35%-1.31%+8.26%-5.66%-1.90%-6.43%
375250Prime Strategy108000.00%0.000.0037.81亿11.05亿350.08万102.33万+0.09%+4.96%-17.87%-8.47%-21.05%-38.98%-26.53%
387116Daiwa通讯116000.00%0.000.0031.40亿7.33亿270.70万63.18万-1.44%-9.38%+12.08%+22.88%+11.97%-19.83%-18.71%
397115Alpha Purchase100900.00%0.000.0097.51亿22.46亿966.40万222.56万+3.70%+7.80%+3.81%-1.75%-9.02%-2.04%-10.79%
409340Aso International137600.00%0.000.0067.21亿13.91亿488.43万101.12万+2.53%+5.12%-4.64%+33.08%+42.30%+108.48%+90.32%
419339Coach A156000.00%0.000.0036.54亿13.52亿234.22万86.69万-1.89%+0.52%-3.05%+18.18%+8.33%+0.45%-6.59%
428076Canox164100.00%0.000.00182.21亿60.89亿1110.35万371.03万+2.43%+3.66%+0.55%-1.91%-14.31%-20.72%-21.07%
435133Terilogy控股28200.00%0.000.0048.26亿30.13亿1711.17万1068.47万+0.71%+1.08%-5.69%-8.74%-11.32%+0.71%-3.09%
449564FCE89300.00%0.000.0097.56亿23.35亿1092.54万261.44万-0.33%-0.56%-6.00%+5.31%+14.05%+34.83%+18.33%
457795共立印刷14700.00%0.000.0072.38亿31.34亿4923.50万2131.91万-2.00%-0.68%-3.29%-0.68%-11.98%-12.50%-18.78%
467111INEST5200.00%0.000.0056.99亿16.35亿1.10亿3144.41万-1.89%+8.33%-1.89%-5.45%-26.76%-1.89%-37.35%
471438岐阜造园199900.00%0.000.0064.82亿18.59亿324.26万92.97万+0.55%+0.40%-0.25%+5.04%-5.57%+41.07%+36.08%
489996Satoh商会168500.00%0.000.00154.22亿46.77亿915.26万277.58万+0.54%+0.06%-3.11%-3.71%-10.47%+9.63%+2.12%
499994山屋286400.00%0.000.00310.68亿98.20亿1084.79万342.88万-0.07%-0.56%-3.92%-4.31%-6.41%-0.62%-5.94%
509993Yamazawa116300.00%0.000.00127.47亿42.87亿1096.08万368.66万+0.87%-2.02%-3.24%-6.06%-7.70%-6.51%-6.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1261ANihon Suido Consultants
137500.00%0.000.00163.16亿113.81亿1186.60万827.68万-1.65%+3.07%-3.85%-3.85%-3.85%-3.85%-3.85%
2255AGltechno Holdings
273800.00%0.000.00503.23亿503.23亿1837.94万1837.94万+0.07%-1.33%-1.51%+1.03%+1.03%+1.03%+1.03%
3254AAI Fusion Capital Group
110000.00%0.000.0097.93亿56.29亿890.26万511.75万+5.97%+12.59%+28.65%+7.95%+7.95%+7.95%+7.95%
4253AETS Group
64100.00%0.000.0040.82亿12.37亿636.89万193.05万+1.10%+1.75%+5.25%+26.93%+26.93%+26.93%+26.93%
5250AShimadaya
143700.00%0.000.00218.51亿218.51亿1520.57万1520.57万-2.51%+2.79%-6.45%-23.56%-23.56%-23.56%-23.56%
6220AFaber
89400.00%0.000.0026.82亿6.27亿300.00万70.10万-0.89%+11.19%-3.46%+25.03%-10.60%-10.60%-10.60%
7212AFit Easy
167700.00%0.000.00265.64亿77.27亿1584.00万460.79万+9.61%+22.32%+1.45%+101.32%+69.39%+69.39%+69.39%
8211ACados
259500.00%0.000.0026.27亿9.14亿101.25万35.23万-2.22%-0.54%-0.19%+39.29%-10.52%-10.52%-10.52%
9208A构造计画研究所控股
406500.00%0.000.00223.58亿165.38亿550.00万406.84万+0.49%+0.99%+0.12%+5.58%0.00%0.00%0.00%
10197ATAUNS
53200.00%0.000.00536.61亿114.57亿1.01亿2153.50万-4.66%-3.80%-1.66%+21.18%+15.65%+15.65%+15.65%
11160AAs Partners
191000.00%0.000.0068.06亿18.24亿356.35万95.50万+1.70%+3.75%+1.60%-0.93%-6.65%-0.52%-0.52%
12146AColumbia Works
370000.00%0.000.00128.40亿38.87亿347.04万105.05万+5.41%+15.81%+6.47%+34.94%+5.11%+12.12%+12.12%
135356美浓窑业
84300.00%0.000.00108.83亿56.11亿1290.98万665.57万-0.59%-0.12%+1.93%+3.18%+6.44%+6.71%+6.71%
146797名古屋电机工业
193900.00%0.000.00124.52亿53.07亿642.20万273.71万-0.05%+0.36%+0.41%+4.14%+1.31%-11.66%-11.66%
155871SOLIZE
165500.00%0.000.0099.30亿12.82亿600.00万77.46万-0.90%+3.57%-4.17%+7.96%-39.22%+12.59%+12.59%
165869早稻田学习研究会
100700.00%0.000.00102.83亿34.03亿1021.13万337.97万+0.10%+0.90%-0.98%-0.59%-6.33%-9.93%-7.78%
175868Rococo
74800.00%0.000.0027.82亿13.22亿371.89万176.80万-1.32%+1.63%-0.13%-2.86%-25.27%-32.00%-34.73%
185891魁力屋
179200.00%0.000.0099.83亿26.35亿557.11万147.03万0.00%+0.84%-0.72%-10.22%-29.95%-1.65%-18.32%
195889日本眼镜品牌控股
268800.00%0.000.00647.89亿183.62亿2410.31万683.09万+0.75%+2.28%-4.68%-5.68%+25.90%+111.49%+117.12%
205845全保连
70400.00%0.000.00170.08亿56.25亿2415.85万799.05万+1.15%+2.62%+0.14%+5.55%+0.14%+23.29%-23.06%
216223西部技研
163000.00%0.000.00334.15亿93.91亿2050.00万576.12万-2.34%-2.04%+1.24%+19.07%+19.85%-34.96%-6.64%
225843日本保险
81400.00%0.000.0022.75亿10.52亿279.43万129.28万+1.12%+3.83%-0.12%-0.49%-9.15%+14.97%-5.90%
232938Okamura Foods
424500.00%0.000.00343.69亿99.81亿809.63万235.12万-3.52%-4.50%-16.93%+37.16%+58.93%+86.18%+31.63%
245589Autoserver
181500.00%0.000.00128.95亿27.44亿710.46万151.20万+0.17%-1.36%-2.00%-11.12%-8.93%+15.02%-1.79%
253958笹德印刷
54100.00%0.000.0033.46亿8.86亿618.50万163.79万-4.92%-3.22%-5.42%-1.46%-11.31%-8.15%-6.56%
262962泰库尼思科
40000.00%0.000.0036.62亿11.19亿915.59万279.74万-3.15%-4.76%-13.79%-6.98%-24.67%-41.09%-37.11%
279160Novarese
33500.00%0.000.0083.75亿30.88亿2500.00万921.93万-0.30%+1.82%+2.76%+14.73%+17.54%-13.21%+13.56%
285885GDEP Advance
1042000.00%0.000.00139.57亿48.03亿133.94万46.09万-1.04%+1.56%+18.54%+28.01%+4.72%+50.36%+27.54%
295533Elitz控股
174900.00%0.000.0060.06亿9.15亿343.40万52.34万+4.23%+4.29%+1.80%-0.29%-5.46%-32.02%-7.85%
305576OB System
214500.00%0.000.0050.77亿10.35亿236.70万48.23万0.00%-4.62%+0.85%+5.30%-2.99%+10.80%-10.92%
318996HouseFreedom
84900.00%0.000.0034.89亿11.65亿411.00万137.27万+4.43%+3.54%+3.28%+14.88%+6.93%-0.59%-0.70%
324040南海化学
211400.00%0.000.0049.26亿19.89亿233.03万94.09万-3.07%-0.61%-13.29%-21.27%-41.36%-42.08%-51.40%
335571Excite控股
88800.00%0.000.0043.12亿9.97亿485.54万112.28万-1.44%+12.26%+8.16%+25.96%-9.57%-9.85%+0.91%
345257Nova System
223700.00%0.000.0031.37亿7.99亿140.25万35.71万-11.58%-9.98%-10.48%-3.12%-28.53%-5.69%-2.65%
357163住信SBI网络银行
279700.00%0.000.004217.70亿1270.55亿1.51亿4542.55万+3.36%+11.61%+4.29%+16.69%+12.56%+76.02%+80.80%
367120SHINKO
196500.00%0.000.0036.04亿18.24亿183.40万92.84万-1.55%-0.35%-1.31%+8.26%-5.66%-1.90%-6.43%
375250Prime Strategy
108000.00%0.000.0037.81亿11.05亿350.08万102.33万+0.09%+4.96%-17.87%-8.47%-21.05%-38.98%-26.53%
387116Daiwa通讯
116000.00%0.000.0031.40亿7.33亿270.70万63.18万-1.44%-9.38%+12.08%+22.88%+11.97%-19.83%-18.71%
397115Alpha Purchase
100900.00%0.000.0097.51亿22.46亿966.40万222.56万+3.70%+7.80%+3.81%-1.75%-9.02%-2.04%-10.79%
409340Aso International
137600.00%0.000.0067.21亿13.91亿488.43万101.12万+2.53%+5.12%-4.64%+33.08%+42.30%+108.48%+90.32%
419339Coach A
156000.00%0.000.0036.54亿13.52亿234.22万86.69万-1.89%+0.52%-3.05%+18.18%+8.33%+0.45%-6.59%
428076Canox
164100.00%0.000.00182.21亿60.89亿1110.35万371.03万+2.43%+3.66%+0.55%-1.91%-14.31%-20.72%-21.07%
435133Terilogy控股
28200.00%0.000.0048.26亿30.13亿1711.17万1068.47万+0.71%+1.08%-5.69%-8.74%-11.32%+0.71%-3.09%
449564FCE
89300.00%0.000.0097.56亿23.35亿1092.54万261.44万-0.33%-0.56%-6.00%+5.31%+14.05%+34.83%+18.33%
457795共立印刷
14700.00%0.000.0072.38亿31.34亿4923.50万2131.91万-2.00%-0.68%-3.29%-0.68%-11.98%-12.50%-18.78%
467111INEST
5200.00%0.000.0056.99亿16.35亿1.10亿3144.41万-1.89%+8.33%-1.89%-5.45%-26.76%-1.89%-37.35%
471438岐阜造园
199900.00%0.000.0064.82亿18.59亿324.26万92.97万+0.55%+0.40%-0.25%+5.04%-5.57%+41.07%+36.08%
489996Satoh商会
168500.00%0.000.00154.22亿46.77亿915.26万277.58万+0.54%+0.06%-3.11%-3.71%-10.47%+9.63%+2.12%
499994山屋
286400.00%0.000.00310.68亿98.20亿1084.79万342.88万-0.07%-0.56%-3.92%-4.31%-6.41%-0.62%-5.94%
509993Yamazawa
116300.00%0.000.00127.47亿42.87亿1096.08万368.66万+0.87%-2.02%-3.24%-6.06%-7.70%-6.51%-6.96%