序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16659Media Links105+27+34.62%2617.42万26.53亿49.03亿43.93亿4669.53万4183.36万+31.25%+14.13%+7.14%-5.41%-27.08%+156.10%+176.32%
27918VIA控股135+19+16.38%693.40万9.27亿60.38亿15.72亿4472.82万1164.36万+22.73%+32.35%+31.07%+17.39%+9.76%-15.63%-24.16%
36862Minato控股906+111+13.96%62.61万5.39亿71.45亿52.15亿788.63万575.62万+26.71%+24.11%+18.28%+52.01%+15.27%+12.55%-34.06%
47268TATSUMI380+42+12.43%15.30万5677.37万22.80亿7.56亿600.00万199.07万+21.41%+21.02%+19.87%+35.71%+32.40%+13.43%+2.15%
55610大和重工1617+172+11.90%32.20万5.22亿21.96亿10.00亿135.80万61.83万+38.09%+34.19%+39.40%+84.17%+75.19%+58.06%+65.68%
61827Nakano Corporation549+53+10.69%51.76万2.83亿189.39亿78.99亿3449.81万1438.82万+12.27%+12.96%+11.81%+12.27%+2.43%+41.86%+16.56%
76382Trinity工业1084+104+10.61%3.66万3878.38万197.50亿84.43亿1822.00万778.91万+10.61%+13.75%+10.39%+9.16%-4.07%+14.35%+24.03%
82970Good Life2850+239+9.15%1.04万2878.48万122.49亿25.50亿429.78万89.46万+39.71%+46.91%+36.23%+9.74%-28.84%+81.53%+84.94%
97037Teno控股541+42+8.42%13.46万7168.32万25.43亿10.79亿470.13万199.40万+8.85%+6.29%+13.89%+39.79%+27.90%+12.24%+4.44%
103891日本高度纸工业2116+160+8.18%11.34万2.35亿228.62亿145.35亿1080.46万686.93万+9.75%+13.46%+7.47%+8.68%+2.72%+18.88%+21.19%
117886Yamato工业1100+82+8.06%4700.00512.81万14.76亿4.51亿134.22万41.02万+10.44%+13.40%-0.45%+3.09%-30.16%+8.16%+24.86%
126570共和948+63+7.12%3.34万3139.01万57.64亿41.99亿608.01万442.94万+11.14%+14.35%+18.06%+19.10%+7.00%+32.40%+17.47%
136932远藤照明1440+77+5.65%11.97万1.70亿212.78亿127.54亿1477.63万885.68万+9.84%+11.89%+10.51%+16.60%-9.21%+22.03%+19.90%
145856Life Intelligent Enterprise控股38+2+5.56%48.00万1824.05万38.74亿2.60亿1.02亿684.95万+5.56%+11.76%+18.75%+15.15%-2.56%-15.56%-11.63%
15160AAs Partners2020+104+5.43%4.35万8603.80万71.98亿19.29亿356.35万95.50万+7.28%+9.19%+7.56%-0.98%-5.03%+5.21%+5.21%
167462CAPITA339+17+5.28%500.0016.69万13.94亿3.59亿411.10万105.84万+7.62%+2.73%+6.27%-0.29%-17.32%-10.08%-10.08%
173437特殊电极2388+118+5.20%2000.00466.73万38.26亿17.96亿160.20万75.23万+5.62%+5.20%+5.90%+6.13%-3.40%+12.11%-6.50%
183845I-Freek Mobile86+4+4.88%12.25万1037.14万15.34亿9.84亿1783.96万1144.14万+6.17%+10.26%+6.17%+4.88%-6.52%-18.10%-12.24%
197213Lecip控股557+25+4.70%14.04万7674.14万88.52亿63.22亿1589.15万1135.03万+8.58%+7.32%+7.32%-7.78%-2.11%+9.22%-10.88%
207416HARUYAMA 控股546+24+4.60%1.25万670.45万90.01亿44.21亿1648.51万809.75万+5.81%+5.00%-3.70%-4.55%-7.46%+2.44%-7.14%
214664Japan Reliance Service709+31+4.57%25.64万1.82亿20.84亿9.14亿294.00万128.98万-5.84%-25.37%+35.56%+50.21%+3.81%-6.09%-2.88%
227719东京衡机210+9+4.48%1.91万394.01万14.98亿6.61亿713.38万314.87万+3.96%+8.25%+8.25%+9.38%-7.49%+5.00%-11.39%
236048DesignOne Japan117+5+4.46%10.45万1199.76万17.79亿5.11亿1520.21万436.70万+3.54%+3.54%+5.41%-5.65%-15.22%-22.52%-10.69%
243494Mullion424+18+4.43%7.30万3091.02万33.97亿4.82亿801.10万113.77万+15.85%+13.07%+9.84%-13.82%+10.99%+44.22%+11.64%
253686DLE119+5+4.39%24.73万2901.64万50.59亿15.63亿4251.42万1313.63万+2.59%-1.65%-13.14%-4.03%-28.74%-48.93%-39.59%
261966高田工业所1789+73+4.25%7.55万1.35亿129.18亿56.58亿722.10万316.29万+11.33%+22.28%+21.54%+25.28%+20.63%+81.99%+18.24%
272055日和产业321+13+4.22%2.89万923.77万66.87亿32.57亿2083.08万1014.52万-1.83%+1.58%+1.58%+5.94%+2.56%+18.01%+14.64%
281757创建Ace25+1+4.17%151.28万3635.22万74.41亿49.75亿2.98亿1.99亿0.00%0.00%-3.85%+19.05%-21.88%-19.35%-26.47%
293896阿波制纸466+18+4.02%15.93万7490.06万47.40亿19.78亿1017.27万424.39万+5.91%+4.48%+1.08%-3.32%-6.61%-3.12%+23.28%
304439东名2409+89+3.84%6.07万1.43亿358.98亿37.40亿1490.16万155.25万+9.50%+8.86%+40.30%+71.76%+105.02%+174.53%+165.02%
312122Interspace885+32+3.75%4100.00358.54万61.66亿10.35亿696.72万116.99万+5.23%+4.36%-0.45%-1.23%-5.85%-6.45%-4.01%
329325PHYZ控股948+34+3.72%1.73万1621.15万102.60亿27.04亿1082.28万285.19万+4.64%+12.06%+13.67%+10.10%-5.86%-8.85%-18.42%
336245Hirano Tecseed1817+65+3.71%20.08万3.64亿279.72亿207.48亿1539.44万1141.90万+7.64%+8.87%+7.20%+12.72%-4.12%-9.15%+1.00%
348944Land Business196+7+3.70%14.61万2946.35万52.49亿11.24亿2678.08万573.25万+3.16%+3.70%+0.51%-2.49%-21.29%-35.95%-25.76%
351434JESCO控股1008+36+3.70%6.31万6304.29万69.90亿35.62亿693.41万353.35万+2.65%-2.04%+40.59%+28.24%-7.52%+38.84%+14.03%
364707Kitac402+14+3.61%6.61万2638.02万24.00亿8.30亿596.90万206.36万+9.24%+5.79%-0.25%-0.50%-16.08%+22.94%+28.43%
377760IMV794+27+3.52%14.62万1.17亿134.64亿50.96亿1695.70万641.82万+12.46%+17.80%+11.05%+19.22%+5.87%+67.51%+52.40%
385071Vis1299+44+3.51%2.90万3748.08万108.10亿21.82亿832.18万167.95万+9.62%+8.70%+6.56%+8.89%+19.83%+42.43%+28.74%
393374Naigai Tec2301+77+3.46%1.63万3718.37万81.76亿54.31亿355.31万236.05万+2.72%+2.95%-1.58%-2.50%-19.49%+1.99%-4.40%
401828田边工业1740+56+3.33%2.64万4535.48万186.67亿117.09亿1072.80万672.91万+2.90%+13.36%+10.41%+5.90%+17.33%+28.04%+24.20%
417057New Constructor's Network940+30+3.30%300.0027.89万30.26亿11.61亿321.90万123.46万+4.33%+3.64%+8.05%+25.17%+4.44%-1.16%+7.18%
426233KLASS414+13+3.24%2900.00119.62万22.32亿6.02亿539.10万145.52万+4.02%+5.34%+4.55%+3.50%-16.36%-20.08%-19.77%
437571Yamano控股64+2+3.23%61.33万3858.52万22.93亿9.19亿3583.01万1436.68万+6.67%+6.67%+4.92%+4.92%-4.48%0.00%-5.88%
443974SCAT388+12+3.19%4800.00181.08万20.33亿7.77亿524.00万200.27万+2.92%-4.43%-3.48%-14.54%-17.27%-20.33%-21.93%
456977日本抵抗器制作所845+26+3.17%4100.00342.93万10.48亿6.53亿124.00万77.26万+4.32%+3.05%+3.81%-3.65%-15.50%-19.14%-15.58%
461724Synclayer650+20+3.17%1.53万991.06万32.13亿17.34亿494.38万266.70万+3.67%+1.09%-0.15%+8.33%-12.63%-3.70%+0.78%
473053Pepper Food Service198+6+3.13%74.38万1.47亿117.63亿100.36亿5941.12万5068.57万-5.26%+3.66%-0.50%+24.53%+51.15%+76.79%+98.00%
487851川濑计算机用品234+7+3.08%31.66万7539.88万12.07亿5.10亿516.00万217.74万+6.85%+6.85%+4.00%+17.00%+4.00%-1.27%-1.27%
497875竹田iP控股836+25+3.08%4.63万3936.72万73.41亿38.28亿878.10万457.90万+1.58%+1.33%+1.70%0.00%-4.02%+25.53%+10.14%
502162nms控股336+10+3.07%12.90万4354.37万72.61亿30.27亿2161.10万900.76万-4.00%-7.18%-16.00%-13.18%-12.50%-17.65%-7.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16659Media Links
105+27+34.62%2617.42万26.53亿49.03亿43.93亿4669.53万4183.36万+31.25%+14.13%+7.14%-5.41%-27.08%+156.10%+176.32%
27918VIA控股
135+19+16.38%693.40万9.27亿60.38亿15.72亿4472.82万1164.36万+22.73%+32.35%+31.07%+17.39%+9.76%-15.63%-24.16%
36862Minato控股
906+111+13.96%62.61万5.39亿71.45亿52.15亿788.63万575.62万+26.71%+24.11%+18.28%+52.01%+15.27%+12.55%-34.06%
47268TATSUMI
380+42+12.43%15.30万5677.37万22.80亿7.56亿600.00万199.07万+21.41%+21.02%+19.87%+35.71%+32.40%+13.43%+2.15%
55610大和重工
1617+172+11.90%32.20万5.22亿21.96亿10.00亿135.80万61.83万+38.09%+34.19%+39.40%+84.17%+75.19%+58.06%+65.68%
61827Nakano Corporation
549+53+10.69%51.76万2.83亿189.39亿78.99亿3449.81万1438.82万+12.27%+12.96%+11.81%+12.27%+2.43%+41.86%+16.56%
76382Trinity工业
1084+104+10.61%3.66万3878.38万197.50亿84.43亿1822.00万778.91万+10.61%+13.75%+10.39%+9.16%-4.07%+14.35%+24.03%
82970Good Life
2850+239+9.15%1.04万2878.48万122.49亿25.50亿429.78万89.46万+39.71%+46.91%+36.23%+9.74%-28.84%+81.53%+84.94%
97037Teno控股
541+42+8.42%13.46万7168.32万25.43亿10.79亿470.13万199.40万+8.85%+6.29%+13.89%+39.79%+27.90%+12.24%+4.44%
103891日本高度纸工业
2116+160+8.18%11.34万2.35亿228.62亿145.35亿1080.46万686.93万+9.75%+13.46%+7.47%+8.68%+2.72%+18.88%+21.19%
117886Yamato工业
1100+82+8.06%4700.00512.81万14.76亿4.51亿134.22万41.02万+10.44%+13.40%-0.45%+3.09%-30.16%+8.16%+24.86%
126570共和
948+63+7.12%3.34万3139.01万57.64亿41.99亿608.01万442.94万+11.14%+14.35%+18.06%+19.10%+7.00%+32.40%+17.47%
136932远藤照明
1440+77+5.65%11.97万1.70亿212.78亿127.54亿1477.63万885.68万+9.84%+11.89%+10.51%+16.60%-9.21%+22.03%+19.90%
145856Life Intelligent Enterprise控股
38+2+5.56%48.00万1824.05万38.74亿2.60亿1.02亿684.95万+5.56%+11.76%+18.75%+15.15%-2.56%-15.56%-11.63%
15160AAs Partners
2020+104+5.43%4.35万8603.80万71.98亿19.29亿356.35万95.50万+7.28%+9.19%+7.56%-0.98%-5.03%+5.21%+5.21%
167462CAPITA
339+17+5.28%500.0016.69万13.94亿3.59亿411.10万105.84万+7.62%+2.73%+6.27%-0.29%-17.32%-10.08%-10.08%
173437特殊电极
2388+118+5.20%2000.00466.73万38.26亿17.96亿160.20万75.23万+5.62%+5.20%+5.90%+6.13%-3.40%+12.11%-6.50%
183845I-Freek Mobile
86+4+4.88%12.25万1037.14万15.34亿9.84亿1783.96万1144.14万+6.17%+10.26%+6.17%+4.88%-6.52%-18.10%-12.24%
197213Lecip控股
557+25+4.70%14.04万7674.14万88.52亿63.22亿1589.15万1135.03万+8.58%+7.32%+7.32%-7.78%-2.11%+9.22%-10.88%
207416HARUYAMA 控股
546+24+4.60%1.25万670.45万90.01亿44.21亿1648.51万809.75万+5.81%+5.00%-3.70%-4.55%-7.46%+2.44%-7.14%
214664Japan Reliance Service
709+31+4.57%25.64万1.82亿20.84亿9.14亿294.00万128.98万-5.84%-25.37%+35.56%+50.21%+3.81%-6.09%-2.88%
227719东京衡机
210+9+4.48%1.91万394.01万14.98亿6.61亿713.38万314.87万+3.96%+8.25%+8.25%+9.38%-7.49%+5.00%-11.39%
236048DesignOne Japan
117+5+4.46%10.45万1199.76万17.79亿5.11亿1520.21万436.70万+3.54%+3.54%+5.41%-5.65%-15.22%-22.52%-10.69%
243494Mullion
424+18+4.43%7.30万3091.02万33.97亿4.82亿801.10万113.77万+15.85%+13.07%+9.84%-13.82%+10.99%+44.22%+11.64%
253686DLE
119+5+4.39%24.73万2901.64万50.59亿15.63亿4251.42万1313.63万+2.59%-1.65%-13.14%-4.03%-28.74%-48.93%-39.59%
261966高田工业所
1789+73+4.25%7.55万1.35亿129.18亿56.58亿722.10万316.29万+11.33%+22.28%+21.54%+25.28%+20.63%+81.99%+18.24%
272055日和产业
321+13+4.22%2.89万923.77万66.87亿32.57亿2083.08万1014.52万-1.83%+1.58%+1.58%+5.94%+2.56%+18.01%+14.64%
281757创建Ace
25+1+4.17%151.28万3635.22万74.41亿49.75亿2.98亿1.99亿0.00%0.00%-3.85%+19.05%-21.88%-19.35%-26.47%
293896阿波制纸
466+18+4.02%15.93万7490.06万47.40亿19.78亿1017.27万424.39万+5.91%+4.48%+1.08%-3.32%-6.61%-3.12%+23.28%
304439东名
2409+89+3.84%6.07万1.43亿358.98亿37.40亿1490.16万155.25万+9.50%+8.86%+40.30%+71.76%+105.02%+174.53%+165.02%
312122Interspace
885+32+3.75%4100.00358.54万61.66亿10.35亿696.72万116.99万+5.23%+4.36%-0.45%-1.23%-5.85%-6.45%-4.01%
329325PHYZ控股
948+34+3.72%1.73万1621.15万102.60亿27.04亿1082.28万285.19万+4.64%+12.06%+13.67%+10.10%-5.86%-8.85%-18.42%
336245Hirano Tecseed
1817+65+3.71%20.08万3.64亿279.72亿207.48亿1539.44万1141.90万+7.64%+8.87%+7.20%+12.72%-4.12%-9.15%+1.00%
348944Land Business
196+7+3.70%14.61万2946.35万52.49亿11.24亿2678.08万573.25万+3.16%+3.70%+0.51%-2.49%-21.29%-35.95%-25.76%
351434JESCO控股
1008+36+3.70%6.31万6304.29万69.90亿35.62亿693.41万353.35万+2.65%-2.04%+40.59%+28.24%-7.52%+38.84%+14.03%
364707Kitac
402+14+3.61%6.61万2638.02万24.00亿8.30亿596.90万206.36万+9.24%+5.79%-0.25%-0.50%-16.08%+22.94%+28.43%
377760IMV
794+27+3.52%14.62万1.17亿134.64亿50.96亿1695.70万641.82万+12.46%+17.80%+11.05%+19.22%+5.87%+67.51%+52.40%
385071Vis
1299+44+3.51%2.90万3748.08万108.10亿21.82亿832.18万167.95万+9.62%+8.70%+6.56%+8.89%+19.83%+42.43%+28.74%
393374Naigai Tec
2301+77+3.46%1.63万3718.37万81.76亿54.31亿355.31万236.05万+2.72%+2.95%-1.58%-2.50%-19.49%+1.99%-4.40%
401828田边工业
1740+56+3.33%2.64万4535.48万186.67亿117.09亿1072.80万672.91万+2.90%+13.36%+10.41%+5.90%+17.33%+28.04%+24.20%
417057New Constructor's Network
940+30+3.30%300.0027.89万30.26亿11.61亿321.90万123.46万+4.33%+3.64%+8.05%+25.17%+4.44%-1.16%+7.18%
426233KLASS
414+13+3.24%2900.00119.62万22.32亿6.02亿539.10万145.52万+4.02%+5.34%+4.55%+3.50%-16.36%-20.08%-19.77%
437571Yamano控股
64+2+3.23%61.33万3858.52万22.93亿9.19亿3583.01万1436.68万+6.67%+6.67%+4.92%+4.92%-4.48%0.00%-5.88%
443974SCAT
388+12+3.19%4800.00181.08万20.33亿7.77亿524.00万200.27万+2.92%-4.43%-3.48%-14.54%-17.27%-20.33%-21.93%
456977日本抵抗器制作所
845+26+3.17%4100.00342.93万10.48亿6.53亿124.00万77.26万+4.32%+3.05%+3.81%-3.65%-15.50%-19.14%-15.58%
461724Synclayer
650+20+3.17%1.53万991.06万32.13亿17.34亿494.38万266.70万+3.67%+1.09%-0.15%+8.33%-12.63%-3.70%+0.78%
473053Pepper Food Service
198+6+3.13%74.38万1.47亿117.63亿100.36亿5941.12万5068.57万-5.26%+3.66%-0.50%+24.53%+51.15%+76.79%+98.00%
487851川濑计算机用品
234+7+3.08%31.66万7539.88万12.07亿5.10亿516.00万217.74万+6.85%+6.85%+4.00%+17.00%+4.00%-1.27%-1.27%
497875竹田iP控股
836+25+3.08%4.63万3936.72万73.41亿38.28亿878.10万457.90万+1.58%+1.33%+1.70%0.00%-4.02%+25.53%+10.14%
502162nms控股
336+10+3.07%12.90万4354.37万72.61亿30.27亿2161.10万900.76万-4.00%-7.18%-16.00%-13.18%-12.50%-17.65%-7.18%