序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14784GMO AD Partners790+283+55.82%219.71万18.07亿127.36亿25.03亿1612.13万316.88万+135.12%+137.24%+137.24%+135.82%+130.99%+85.01%+130.99%
22776新都控股209+15+7.73%249.93万5.15亿79.65亿38.30亿3810.79万1832.64万+27.44%+28.22%+42.18%+194.37%+221.54%+151.81%+221.54%
37014名村造船所2405+169+7.56%1621.69万381.19亿1667.53亿1013.68亿6933.60万4214.87万+21.46%+7.17%+9.42%+26.98%+89.97%+323.42%+89.97%
42354Ye Digital785+55+7.53%123.86万9.76亿142.36亿78.01亿1813.54万993.73万+9.79%+10.72%+14.60%+6.66%+4.95%+63.20%+4.95%
55216仓元制作所501+33+7.05%334.69万16.86亿176.06亿84.23亿3514.25万1681.22万+2.66%+3.51%+29.79%+205.49%+462.92%+304.03%+462.92%
66347Placo246+16+6.96%10.09万2507.02万21.61亿12.37亿878.54万502.98万+11.31%+11.31%+12.84%+10.31%+15.49%+0.82%+15.49%
77997Kurogane工作所1228+79+6.88%63.12万8.09亿20.92亿10.34亿170.34万84.17万-2.38%+46.19%+48.85%+39.39%+52.55%+81.93%+47.42%
87918VIA控股126+8+6.78%85.06万1.07亿55.69亿52.09亿4419.52万4134.20万+12.50%+12.50%+11.50%0.00%-29.21%+48.24%-29.21%
91826佐田建设799+50+6.68%4.90万3807.06万122.39亿68.21亿1531.73万853.66万+7.97%+10.97%+3.23%+6.53%+26.22%+77.16%+26.22%
107692Earth Infinity126+7+5.88%226.45万2.81亿138.76亿59.27亿1.10亿4704.24万+5.00%+23.53%+24.75%-3.08%+68.00%-37.62%+68.00%
118226理经310+15+5.08%32.26万9779.76万46.87亿34.33亿1511.94万1107.39万+11.51%+11.51%+22.53%+13.97%+49.76%+29.17%+49.76%
123189ANAP411+19+4.85%15.84万6567.19万21.08亿6.44亿512.91万156.63万+5.93%+50.55%+77.92%+85.14%+71.25%+44.72%+71.25%
133205大同利美特805+35+4.55%23.51万1.85亿216.77亿85.89亿2692.75万1066.98万+1.39%+18.21%+48.25%+26.97%+91.21%+193.80%+91.21%
148894REVOLUTION25+1+4.17%133.58万3313.56万166.08亿28.92亿6.64亿1.16亿+4.17%0.00%+4.17%+4.17%+78.57%+66.67%+78.57%
155939大谷工业7250+260+3.72%2300.001664.90万56.49亿11.63亿77.92万16.04万+9.68%+7.41%+4.47%-3.33%+32.54%-1.89%+35.01%
163857LAC838+30+3.71%8.95万7334.15万252.87亿59.64亿3017.51万711.73万+6.62%+9.97%+10.70%+9.40%+18.87%+12.63%+18.87%
175966京都机械工具2909+100+3.56%2300.00669.28万71.06亿45.15亿244.27万155.21万+6.28%+5.82%+8.54%+6.87%+21.21%+40.40%+27.20%
186246Techno Smart1747+57+3.37%2.91万5035.40万215.19亿117.81亿1231.75万674.33万+3.68%+5.30%+3.62%-8.77%-0.96%+12.71%-0.96%
196982Lead705+23+3.37%2.08万1447.51万18.22亿11.32亿258.40万160.63万-1.12%+1.73%+17.11%+9.98%+13.71%-7.11%+13.71%
206335东京机械制作所432+14+3.35%49.53万2.32亿37.69亿23.72亿872.41万548.97万+6.93%+7.20%+7.73%-7.10%-10.37%-9.43%-10.37%
218119三荣2500+80+3.31%3000.00733.97万58.41亿37.38亿233.63万149.53万+4.04%+0.44%+0.16%-4.87%+10.86%+68.80%+9.17%
226239那贺1736+54+3.21%5.91万1.03亿112.93亿41.31亿650.52万237.96万+1.17%+1.52%+14.21%+18.18%+68.71%+111.71%+68.71%
235237野泽954+29+3.14%3.04万2890.19万110.05亿67.79亿1153.56万710.63万+6.35%+4.84%+4.84%+0.85%+7.19%+29.62%+7.19%
249327e-LogiT471+14+3.06%2.24万1041.06万17.65亿5.96亿374.70万126.60万+8.53%-3.09%-1.67%-28.85%-25.59%-5.99%-25.59%
253940Nomura System135+4+3.05%21.65万2905.06万61.78亿21.13亿4576.58万1565.37万+3.85%+3.05%+2.27%+18.42%+17.39%+14.41%+17.39%
267527SystemSoft68+2+3.03%54.62万3663.46万57.67亿38.53亿8480.21万5666.15万+7.94%+6.25%+9.68%+21.43%+7.94%-15.00%+7.94%
277795共立印刷176+5+2.92%15.71万2738.67万77.23亿37.25亿4387.85万2116.52万+5.39%+5.39%+6.67%-2.22%-2.76%+19.73%-2.76%
287462CAPITA379+10+2.71%400.0015.16万13.66亿4.36亿360.40万114.94万+1.61%+2.43%+0.26%-5.49%+1.07%+9.54%+0.53%
297726黑田精工1734+45+2.66%1.15万1973.32万98.82亿64.40亿569.92万371.42万+9.33%+22.54%+27.41%+28.44%+41.21%+16.85%+41.21%
308617光世证券621+16+2.64%1.66万1019.39万58.69亿24.37亿945.02万392.35万+4.72%-0.32%-1.27%-21.19%+28.04%+13.11%+28.04%
312468FueTrek241+6+2.55%9200.00218.76万22.55亿10.36亿935.77万430.00万+2.55%-4.37%-2.43%-13.00%+12.09%-7.31%+12.09%
329919关西食品市场2474+61+2.53%2.04万5065.05万1412.04亿208.28亿5707.52万841.87万+3.99%-2.83%-3.96%+50.49%+71.92%+58.69%+71.92%
337161Jimoto控股386+9+2.39%7.08万2711.35万103.22亿50.74亿2674.04万1314.44万+7.22%+7.22%+0.52%-33.10%-30.07%-0.26%-30.07%
348704Traders控股777+18+2.37%15.81万1.22亿216.76亿110.26亿2789.75万1419.00万+7.47%+14.26%+15.11%+11.64%+45.51%+39.75%+45.51%
351847ICHIKEN2729+63+2.36%1.52万4163.09万198.10亿116.63亿725.91万427.36万+4.88%+7.70%+5.49%+10.71%+19.17%+40.96%+19.17%
363798ULS集团4985+115+2.36%1.76万8729.20万274.23亿112.94亿550.11万226.56万+13.55%+12.78%+22.33%+21.73%+15.26%+33.83%+15.26%
375446北越mental1546+35+2.32%3100.00479.16万59.50亿25.65亿384.86万165.90万+7.21%+11.71%+9.49%+2.72%-0.13%-2.52%-2.28%
385885GDEP Advance9790+220+2.30%6800.006617.20万130.01亿46.84亿132.80万47.84万+6.30%+0.62%-6.67%-14.94%+19.83%-8.33%+19.83%
394960Chemipro化成403+9+2.28%8900.00353.59万64.36亿19.25亿1596.96万477.79万+5.77%0.00%0.00%-11.43%+14.81%+47.08%+14.81%
401718美树工业4970+110+2.26%3.51万1.71亿54.32亿25.50亿109.30万51.30万+0.30%-1.97%-2.17%-1.58%+7.34%+4.30%+7.34%
414685Ryoyu Systems3890+85+2.23%2200.00848.90万247.61亿61.94亿636.52万159.22万+6.28%+7.76%+8.36%+14.75%+39.43%+71.14%+39.43%
425103昭和控股46+1+2.22%1100.005.04万34.89亿30.58亿7584.72万6647.46万+4.55%+2.22%+2.22%+6.98%+4.55%+2.22%+4.55%
436853共和电业460+10+2.22%6.65万3047.41万125.11亿85.74亿2719.71万1863.96万+2.00%+2.91%+3.84%+9.52%+14.14%+27.78%+14.14%
447264睦诺1384+30+2.22%1000.00136.77万83.62亿39.38亿604.20万284.52万+2.37%+1.76%+2.52%-9.42%-0.36%+17.49%-0.36%
451439安江工务店1349+29+2.20%700.0094.09万17.85亿6.01亿132.29万44.52万+1.50%+5.47%+5.31%-2.25%-9.71%+24.91%+1.43%
469704Agora Hospitality集团47+1+2.17%144.43万6806.49万119.35亿46.10亿2.54亿9809.13万+9.30%+4.44%-2.08%-24.19%+104.35%+88.00%+104.35%
479365Tradia1415+29+2.09%900.00125.96万20.75亿9.99亿146.62万70.57万+0.93%-1.74%+7.93%+3.13%+7.20%+10.12%+8.68%
485998Advanex1195+24+2.05%1.73万2105.88万49.07亿17.52亿410.66万146.58万+5.94%+8.93%+11.37%-11.55%+34.27%+20.71%+34.27%
497539Ainavo控股1449+29+2.04%9800.001415.57万167.59亿80.99亿1156.58万558.95万+6.15%+10.61%+13.03%+13.92%+20.25%+22.38%+20.25%
509082大和汽车交通755+15+2.03%1300.0097.19万33.28亿16.81亿440.74万222.71万+2.58%+3.00%+1.48%-23.04%-29.11%-10.12%-29.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14784GMO AD Partners
790+283+55.82%219.71万18.07亿127.36亿25.03亿1612.13万316.88万+135.12%+137.24%+137.24%+135.82%+130.99%+85.01%+130.99%
22776新都控股
209+15+7.73%249.93万5.15亿79.65亿38.30亿3810.79万1832.64万+27.44%+28.22%+42.18%+194.37%+221.54%+151.81%+221.54%
37014名村造船所
2405+169+7.56%1621.69万381.19亿1667.53亿1013.68亿6933.60万4214.87万+21.46%+7.17%+9.42%+26.98%+89.97%+323.42%+89.97%
42354Ye Digital
785+55+7.53%123.86万9.76亿142.36亿78.01亿1813.54万993.73万+9.79%+10.72%+14.60%+6.66%+4.95%+63.20%+4.95%
55216仓元制作所
501+33+7.05%334.69万16.86亿176.06亿84.23亿3514.25万1681.22万+2.66%+3.51%+29.79%+205.49%+462.92%+304.03%+462.92%
66347Placo
246+16+6.96%10.09万2507.02万21.61亿12.37亿878.54万502.98万+11.31%+11.31%+12.84%+10.31%+15.49%+0.82%+15.49%
77997Kurogane工作所
1228+79+6.88%63.12万8.09亿20.92亿10.34亿170.34万84.17万-2.38%+46.19%+48.85%+39.39%+52.55%+81.93%+47.42%
87918VIA控股
126+8+6.78%85.06万1.07亿55.69亿52.09亿4419.52万4134.20万+12.50%+12.50%+11.50%0.00%-29.21%+48.24%-29.21%
91826佐田建设
799+50+6.68%4.90万3807.06万122.39亿68.21亿1531.73万853.66万+7.97%+10.97%+3.23%+6.53%+26.22%+77.16%+26.22%
107692Earth Infinity
126+7+5.88%226.45万2.81亿138.76亿59.27亿1.10亿4704.24万+5.00%+23.53%+24.75%-3.08%+68.00%-37.62%+68.00%
118226理经
310+15+5.08%32.26万9779.76万46.87亿34.33亿1511.94万1107.39万+11.51%+11.51%+22.53%+13.97%+49.76%+29.17%+49.76%
123189ANAP
411+19+4.85%15.84万6567.19万21.08亿6.44亿512.91万156.63万+5.93%+50.55%+77.92%+85.14%+71.25%+44.72%+71.25%
133205大同利美特
805+35+4.55%23.51万1.85亿216.77亿85.89亿2692.75万1066.98万+1.39%+18.21%+48.25%+26.97%+91.21%+193.80%+91.21%
148894REVOLUTION
25+1+4.17%133.58万3313.56万166.08亿28.92亿6.64亿1.16亿+4.17%0.00%+4.17%+4.17%+78.57%+66.67%+78.57%
155939大谷工业
7250+260+3.72%2300.001664.90万56.49亿11.63亿77.92万16.04万+9.68%+7.41%+4.47%-3.33%+32.54%-1.89%+35.01%
163857LAC
838+30+3.71%8.95万7334.15万252.87亿59.64亿3017.51万711.73万+6.62%+9.97%+10.70%+9.40%+18.87%+12.63%+18.87%
175966京都机械工具
2909+100+3.56%2300.00669.28万71.06亿45.15亿244.27万155.21万+6.28%+5.82%+8.54%+6.87%+21.21%+40.40%+27.20%
186246Techno Smart
1747+57+3.37%2.91万5035.40万215.19亿117.81亿1231.75万674.33万+3.68%+5.30%+3.62%-8.77%-0.96%+12.71%-0.96%
196982Lead
705+23+3.37%2.08万1447.51万18.22亿11.32亿258.40万160.63万-1.12%+1.73%+17.11%+9.98%+13.71%-7.11%+13.71%
206335东京机械制作所
432+14+3.35%49.53万2.32亿37.69亿23.72亿872.41万548.97万+6.93%+7.20%+7.73%-7.10%-10.37%-9.43%-10.37%
218119三荣
2500+80+3.31%3000.00733.97万58.41亿37.38亿233.63万149.53万+4.04%+0.44%+0.16%-4.87%+10.86%+68.80%+9.17%
226239那贺
1736+54+3.21%5.91万1.03亿112.93亿41.31亿650.52万237.96万+1.17%+1.52%+14.21%+18.18%+68.71%+111.71%+68.71%
235237野泽
954+29+3.14%3.04万2890.19万110.05亿67.79亿1153.56万710.63万+6.35%+4.84%+4.84%+0.85%+7.19%+29.62%+7.19%
249327e-LogiT
471+14+3.06%2.24万1041.06万17.65亿5.96亿374.70万126.60万+8.53%-3.09%-1.67%-28.85%-25.59%-5.99%-25.59%
253940Nomura System
135+4+3.05%21.65万2905.06万61.78亿21.13亿4576.58万1565.37万+3.85%+3.05%+2.27%+18.42%+17.39%+14.41%+17.39%
267527SystemSoft
68+2+3.03%54.62万3663.46万57.67亿38.53亿8480.21万5666.15万+7.94%+6.25%+9.68%+21.43%+7.94%-15.00%+7.94%
277795共立印刷
176+5+2.92%15.71万2738.67万77.23亿37.25亿4387.85万2116.52万+5.39%+5.39%+6.67%-2.22%-2.76%+19.73%-2.76%
287462CAPITA
379+10+2.71%400.0015.16万13.66亿4.36亿360.40万114.94万+1.61%+2.43%+0.26%-5.49%+1.07%+9.54%+0.53%
297726黑田精工
1734+45+2.66%1.15万1973.32万98.82亿64.40亿569.92万371.42万+9.33%+22.54%+27.41%+28.44%+41.21%+16.85%+41.21%
308617光世证券
621+16+2.64%1.66万1019.39万58.69亿24.37亿945.02万392.35万+4.72%-0.32%-1.27%-21.19%+28.04%+13.11%+28.04%
312468FueTrek
241+6+2.55%9200.00218.76万22.55亿10.36亿935.77万430.00万+2.55%-4.37%-2.43%-13.00%+12.09%-7.31%+12.09%
329919关西食品市场
2474+61+2.53%2.04万5065.05万1412.04亿208.28亿5707.52万841.87万+3.99%-2.83%-3.96%+50.49%+71.92%+58.69%+71.92%
337161Jimoto控股
386+9+2.39%7.08万2711.35万103.22亿50.74亿2674.04万1314.44万+7.22%+7.22%+0.52%-33.10%-30.07%-0.26%-30.07%
348704Traders控股
777+18+2.37%15.81万1.22亿216.76亿110.26亿2789.75万1419.00万+7.47%+14.26%+15.11%+11.64%+45.51%+39.75%+45.51%
351847ICHIKEN
2729+63+2.36%1.52万4163.09万198.10亿116.63亿725.91万427.36万+4.88%+7.70%+5.49%+10.71%+19.17%+40.96%+19.17%
363798ULS集团
4985+115+2.36%1.76万8729.20万274.23亿112.94亿550.11万226.56万+13.55%+12.78%+22.33%+21.73%+15.26%+33.83%+15.26%
375446北越mental
1546+35+2.32%3100.00479.16万59.50亿25.65亿384.86万165.90万+7.21%+11.71%+9.49%+2.72%-0.13%-2.52%-2.28%
385885GDEP Advance
9790+220+2.30%6800.006617.20万130.01亿46.84亿132.80万47.84万+6.30%+0.62%-6.67%-14.94%+19.83%-8.33%+19.83%
394960Chemipro化成
403+9+2.28%8900.00353.59万64.36亿19.25亿1596.96万477.79万+5.77%0.00%0.00%-11.43%+14.81%+47.08%+14.81%
401718美树工业
4970+110+2.26%3.51万1.71亿54.32亿25.50亿109.30万51.30万+0.30%-1.97%-2.17%-1.58%+7.34%+4.30%+7.34%
414685Ryoyu Systems
3890+85+2.23%2200.00848.90万247.61亿61.94亿636.52万159.22万+6.28%+7.76%+8.36%+14.75%+39.43%+71.14%+39.43%
425103昭和控股
46+1+2.22%1100.005.04万34.89亿30.58亿7584.72万6647.46万+4.55%+2.22%+2.22%+6.98%+4.55%+2.22%+4.55%
436853共和电业
460+10+2.22%6.65万3047.41万125.11亿85.74亿2719.71万1863.96万+2.00%+2.91%+3.84%+9.52%+14.14%+27.78%+14.14%
447264睦诺
1384+30+2.22%1000.00136.77万83.62亿39.38亿604.20万284.52万+2.37%+1.76%+2.52%-9.42%-0.36%+17.49%-0.36%
451439安江工务店
1349+29+2.20%700.0094.09万17.85亿6.01亿132.29万44.52万+1.50%+5.47%+5.31%-2.25%-9.71%+24.91%+1.43%
469704Agora Hospitality集团
47+1+2.17%144.43万6806.49万119.35亿46.10亿2.54亿9809.13万+9.30%+4.44%-2.08%-24.19%+104.35%+88.00%+104.35%
479365Tradia
1415+29+2.09%900.00125.96万20.75亿9.99亿146.62万70.57万+0.93%-1.74%+7.93%+3.13%+7.20%+10.12%+8.68%
485998Advanex
1195+24+2.05%1.73万2105.88万49.07亿17.52亿410.66万146.58万+5.94%+8.93%+11.37%-11.55%+34.27%+20.71%+34.27%
497539Ainavo控股
1449+29+2.04%9800.001415.57万167.59亿80.99亿1156.58万558.95万+6.15%+10.61%+13.03%+13.92%+20.25%+22.38%+20.25%
509082大和汽车交通
755+15+2.03%1300.0097.19万33.28亿16.81亿440.74万222.71万+2.58%+3.00%+1.48%-23.04%-29.11%-10.12%-29.11%