序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300AMIC98000.00%0.000.0069.58亿69.58亿710.00万710.00万+2.08%+2.08%+2.08%+2.08%+2.08%+2.08%+2.08%
2297AAlpico Holdings24100.00%0.000.00171.38亿55.10亿7111.35万2286.37万+26.18%+26.18%+26.18%+26.18%+26.18%+26.18%+26.18%
3287AKuroda Group98600.00%0.000.00459.16亿119.78亿4656.80万1214.82万+1.86%+40.86%+40.86%+40.86%+40.86%+40.86%+40.86%
4274AGarden313500.00%0.000.00206.91亿39.67亿660.00万126.54万+7.47%+8.78%+17.64%-2.03%-2.03%-2.03%-2.03%
5261ANihon Suido Consultants142700.00%0.000.00169.33亿49.61亿1186.60万347.68万+0.71%+1.57%+6.65%-0.21%-0.21%-0.21%-0.21%
6255AGltechno Holdings283100.00%0.000.00387.32亿387.32亿1368.12万1368.12万+5.56%+3.62%+7.11%+6.59%+4.46%+4.46%+4.46%
7254AAI Fusion Capital Group93500.00%0.000.0083.24亿47.73亿890.26万510.48万+2.52%-2.40%-16.14%-4.40%-8.24%-8.24%-8.24%
8253AETS Group61900.00%0.000.0039.42亿11.95亿636.89万193.05万-0.80%-1.75%+1.14%+3.17%+22.57%+22.57%+22.57%
9250AShimadaya136800.00%0.000.00208.01亿97.75亿1520.57万714.55万+0.44%-2.43%-2.43%-17.94%-27.23%-27.23%-27.23%
10220AFaber105000.00%0.000.0031.50亿10.72亿300.00万102.10万+7.58%+12.30%+8.14%+16.67%+5.00%+5.00%+5.00%
11212AFit Easy183000.00%0.000.00289.87亿84.32亿1584.00万460.79万-9.05%+8.93%+0.49%+14.23%+84.85%+84.85%+84.85%
12211ACados255900.00%0.000.0025.91亿9.02亿101.25万35.23万+1.19%+2.07%-2.77%-3.25%-11.76%-11.76%-11.76%
13208A构造计画研究所控股408000.00%0.000.00224.40亿165.99亿550.00万406.84万-0.97%+0.37%-0.61%-0.73%+0.74%+0.37%+0.37%
14197ATAUNS59100.00%0.000.00600.37亿133.63亿1.02亿2261.08万+13.00%+16.11%+9.24%-7.94%+44.15%+28.48%+28.48%
15160AAs Partners175400.00%0.000.0062.50亿15.65亿356.35万89.24万+0.17%-0.79%-1.18%-10.19%-28.41%-8.65%-8.65%
16146AColumbia Works384000.00%0.000.00133.26亿40.34亿347.04万105.05万+2.13%+1.45%+3.78%+3.50%0.00%+16.36%+16.36%
175356美浓窑业81300.00%0.000.00104.96亿54.12亿1290.98万665.70万-0.25%-1.33%-2.52%-1.93%-10.66%+2.91%+2.91%
186797名古屋电机工业194300.00%0.000.00124.78亿53.14亿642.20万273.48万+0.41%+0.67%+0.52%+1.20%-7.74%-11.48%-11.48%
195871SOLIZE153500.00%0.000.0092.10亿11.89亿600.00万77.46万+2.68%-0.45%-6.46%-16.07%-33.55%+4.42%+4.42%
205869早稻田学习研究会97300.00%0.000.0099.36亿32.88亿1021.13万337.97万-1.12%-2.41%-2.60%-5.99%-10.65%-12.97%-10.90%
215868Rococo71000.00%0.000.0026.42亿12.55亿372.07万176.82万-3.66%-7.31%-15.48%-5.71%-27.10%-43.52%-38.05%
225891魁力屋177200.00%0.000.0099.85亿26.29亿563.49万148.36万-1.56%-4.22%-2.80%-5.49%-23.75%-5.74%-19.23%
235889日本眼镜品牌控股234200.00%0.000.00564.49亿159.98亿2410.31万683.09万+1.69%-8.08%-10.58%-20.61%-24.57%+85.58%+89.18%
245845全保连68000.00%0.000.00183.59亿73.49亿2699.78万1080.68万+3.82%+0.59%+0.74%-3.13%-6.46%-6.85%-25.68%
256223西部技研173100.00%0.000.00354.86亿99.73亿2050.00万576.12万-3.13%-5.10%+0.41%+10.18%+7.92%+0.99%-0.86%
265843日本保险124100.00%0.000.0034.68亿14.30亿279.43万115.21万+6.07%-1.97%+7.45%+47.91%+36.82%+56.10%+43.47%
272938Okamura Foods434500.00%0.000.00353.43亿102.63亿813.41万236.20万+109.65%+107.65%+107.89%+72.08%+169.46%+171.99%+169.46%
285589Autoserver181200.00%0.000.00129.48亿27.89亿714.59万153.93万+0.11%+1.12%+1.17%-2.58%-13.38%+0.89%-1.95%
293958笹德印刷50200.00%0.000.0031.05亿7.98亿618.50万158.93万+1.01%-5.46%-7.89%-11.62%-16.47%-14.04%-13.30%
302962泰库尼思科26400.00%0.000.0024.22亿7.39亿917.47万279.74万-6.05%-8.65%-14.84%-45.57%-48.74%-57.69%-58.49%
319160Novarese34000.00%0.000.0085.00亿20.40亿2500.00万599.87万-1.16%-3.95%-6.34%+5.92%+7.59%+8.97%+15.25%
325885GDEP Advance194800.00%0.000.00104.37亿35.91亿535.76万184.36万-3.08%-10.85%-19.50%-13.04%-27.04%-10.13%-4.63%
335533Elitz控股165100.00%0.000.0056.71亿8.86亿343.46万53.68万-2.42%+0.30%+0.30%-4.79%-6.51%-21.38%-13.01%
345576OB System222900.00%0.000.0052.76亿9.72亿236.70万43.61万+1.87%+2.53%+3.87%+3.24%+0.18%+14.13%-7.43%
358996HouseFreedom82600.00%0.000.0033.95亿11.34亿411.00万137.27万-1.43%-2.13%0.00%+1.23%+3.38%-11.66%-3.39%
364040南海化学209900.00%0.000.0048.91亿19.89亿233.03万94.75万-1.92%+2.39%+9.44%-18.71%-39.34%-54.47%-51.75%
375571Excite控股90700.00%0.000.0044.05亿9.20亿485.62万101.46万+1.23%-0.11%+2.02%+9.15%-2.47%-2.47%+3.07%
385257Nova System233600.00%0.000.0032.76亿14.88亿140.25万63.71万+2.32%+4.38%+3.87%-6.18%-23.54%+1.74%+1.65%
397163住信SBI网络银行387000.00%0.000.005835.72亿1759.49亿1.51亿4546.48万-1.40%+5.31%+13.66%+40.42%+30.74%+160.43%+150.16%
407120SHINKO198100.00%0.000.0036.33亿24.20亿183.40万122.14万-0.20%-0.55%-0.85%0.00%-8.03%-4.58%-5.67%
415250Prime Strategy111900.00%0.000.0039.47亿11.45亿352.76万102.33万-3.78%+1.73%+3.80%-7.83%-5.97%-28.18%-23.88%
427116Daiwa通讯111300.00%0.000.0030.13亿6.60亿270.70万59.28万-2.37%-8.99%-7.10%+8.06%-8.99%-23.56%-22.00%
437115Alpha Purchase118800.00%0.000.00115.15亿26.44亿969.25万222.56万+3.30%+1.80%+6.17%+19.16%+6.26%+10.00%+5.04%
449340Aso International120100.00%0.000.0058.66亿12.14亿488.43万101.12万+100.33%+124.49%+121.18%+75.07%+114.66%+288.05%+232.23%
459339Coach A149000.00%0.000.0034.90亿12.92亿234.22万86.69万+1.02%+0.74%-2.61%-4.49%-0.86%-16.39%-10.78%
468076Canox165900.00%0.000.00184.21亿61.07亿1110.35万368.10万+1.41%+1.41%+1.65%+1.78%-11.05%-18.68%-20.20%
475133Terilogy控股28300.00%0.000.0048.43亿32.18亿1711.17万1137.04万+3.66%+1.80%-4.07%-6.60%-29.43%-0.70%-2.75%
489564FCE98500.00%0.000.00107.63亿26.59亿1092.72万269.99万-1.20%+1.55%-1.30%+7.53%+22.82%+42.21%+30.52%
497795共立印刷16400.00%0.000.0080.75亿34.96亿4923.50万2131.91万-1.20%+0.61%+8.61%+6.49%-5.75%-5.75%-9.39%
507111INEST4700.00%0.000.0051.51亿16.10亿1.10亿3425.23万-4.08%-4.08%-14.55%-16.07%-34.72%-46.59%-43.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300AMIC
98000.00%0.000.0069.58亿69.58亿710.00万710.00万+2.08%+2.08%+2.08%+2.08%+2.08%+2.08%+2.08%
1253AETS Group
61900.00%0.000.0039.42亿11.95亿636.89万193.05万-0.80%-1.75%+1.14%+3.17%+22.57%+22.57%+22.57%
2297AAlpico Holdings
24100.00%0.000.00171.38亿55.10亿7111.35万2286.37万+26.18%+26.18%+26.18%+26.18%+26.18%+26.18%+26.18%
3287AKuroda Group
98600.00%0.000.00459.16亿119.78亿4656.80万1214.82万+1.86%+40.86%+40.86%+40.86%+40.86%+40.86%+40.86%
4274AGarden
313500.00%0.000.00206.91亿39.67亿660.00万126.54万+7.47%+8.78%+17.64%-2.03%-2.03%-2.03%-2.03%
5261ANihon Suido Consultants
142700.00%0.000.00169.33亿49.61亿1186.60万347.68万+0.71%+1.57%+6.65%-0.21%-0.21%-0.21%-0.21%
6255AGltechno Holdings
283100.00%0.000.00387.32亿387.32亿1368.12万1368.12万+5.56%+3.62%+7.11%+6.59%+4.46%+4.46%+4.46%
7254AAI Fusion Capital Group
93500.00%0.000.0083.24亿47.73亿890.26万510.48万+2.52%-2.40%-16.14%-4.40%-8.24%-8.24%-8.24%
8253AETS Group
61900.00%0.000.0039.42亿11.95亿636.89万193.05万-0.80%-1.75%+1.14%+3.17%+22.57%+22.57%+22.57%
9250AShimadaya
136800.00%0.000.00208.01亿97.75亿1520.57万714.55万+0.44%-2.43%-2.43%-17.94%-27.23%-27.23%-27.23%
10220AFaber
105000.00%0.000.0031.50亿10.72亿300.00万102.10万+7.58%+12.30%+8.14%+16.67%+5.00%+5.00%+5.00%
11212AFit Easy
183000.00%0.000.00289.87亿84.32亿1584.00万460.79万-9.05%+8.93%+0.49%+14.23%+84.85%+84.85%+84.85%
12211ACados
255900.00%0.000.0025.91亿9.02亿101.25万35.23万+1.19%+2.07%-2.77%-3.25%-11.76%-11.76%-11.76%
13208A构造计画研究所控股
408000.00%0.000.00224.40亿165.99亿550.00万406.84万-0.97%+0.37%-0.61%-0.73%+0.74%+0.37%+0.37%
14197ATAUNS
59100.00%0.000.00600.37亿133.63亿1.02亿2261.08万+13.00%+16.11%+9.24%-7.94%+44.15%+28.48%+28.48%
15160AAs Partners
175400.00%0.000.0062.50亿15.65亿356.35万89.24万+0.17%-0.79%-1.18%-10.19%-28.41%-8.65%-8.65%
16146AColumbia Works
384000.00%0.000.00133.26亿40.34亿347.04万105.05万+2.13%+1.45%+3.78%+3.50%0.00%+16.36%+16.36%
175356美浓窑业
81300.00%0.000.00104.96亿54.12亿1290.98万665.70万-0.25%-1.33%-2.52%-1.93%-10.66%+2.91%+2.91%
186797名古屋电机工业
194300.00%0.000.00124.78亿53.14亿642.20万273.48万+0.41%+0.67%+0.52%+1.20%-7.74%-11.48%-11.48%
195871SOLIZE
153500.00%0.000.0092.10亿11.89亿600.00万77.46万+2.68%-0.45%-6.46%-16.07%-33.55%+4.42%+4.42%
205869早稻田学习研究会
97300.00%0.000.0099.36亿32.88亿1021.13万337.97万-1.12%-2.41%-2.60%-5.99%-10.65%-12.97%-10.90%
215868Rococo
71000.00%0.000.0026.42亿12.55亿372.07万176.82万-3.66%-7.31%-15.48%-5.71%-27.10%-43.52%-38.05%
225891魁力屋
177200.00%0.000.0099.85亿26.29亿563.49万148.36万-1.56%-4.22%-2.80%-5.49%-23.75%-5.74%-19.23%
235889日本眼镜品牌控股
234200.00%0.000.00564.49亿159.98亿2410.31万683.09万+1.69%-8.08%-10.58%-20.61%-24.57%+85.58%+89.18%
245845全保连
68000.00%0.000.00183.59亿73.49亿2699.78万1080.68万+3.82%+0.59%+0.74%-3.13%-6.46%-6.85%-25.68%
256223西部技研
173100.00%0.000.00354.86亿99.73亿2050.00万576.12万-3.13%-5.10%+0.41%+10.18%+7.92%+0.99%-0.86%
265843日本保险
124100.00%0.000.0034.68亿14.30亿279.43万115.21万+6.07%-1.97%+7.45%+47.91%+36.82%+56.10%+43.47%
272938Okamura Foods
434500.00%0.000.00353.43亿102.63亿813.41万236.20万+109.65%+107.65%+107.89%+72.08%+169.46%+171.99%+169.46%
285589Autoserver
181200.00%0.000.00129.48亿27.89亿714.59万153.93万+0.11%+1.12%+1.17%-2.58%-13.38%+0.89%-1.95%
293958笹德印刷
50200.00%0.000.0031.05亿7.98亿618.50万158.93万+1.01%-5.46%-7.89%-11.62%-16.47%-14.04%-13.30%
302962泰库尼思科
26400.00%0.000.0024.22亿7.39亿917.47万279.74万-6.05%-8.65%-14.84%-45.57%-48.74%-57.69%-58.49%
319160Novarese
34000.00%0.000.0085.00亿20.40亿2500.00万599.87万-1.16%-3.95%-6.34%+5.92%+7.59%+8.97%+15.25%
325885GDEP Advance
194800.00%0.000.00104.37亿35.91亿535.76万184.36万-3.08%-10.85%-19.50%-13.04%-27.04%-10.13%-4.63%
335533Elitz控股
165100.00%0.000.0056.71亿8.86亿343.46万53.68万-2.42%+0.30%+0.30%-4.79%-6.51%-21.38%-13.01%
345576OB System
222900.00%0.000.0052.76亿9.72亿236.70万43.61万+1.87%+2.53%+3.87%+3.24%+0.18%+14.13%-7.43%
358996HouseFreedom
82600.00%0.000.0033.95亿11.34亿411.00万137.27万-1.43%-2.13%0.00%+1.23%+3.38%-11.66%-3.39%
364040南海化学
209900.00%0.000.0048.91亿19.89亿233.03万94.75万-1.92%+2.39%+9.44%-18.71%-39.34%-54.47%-51.75%
375571Excite控股
90700.00%0.000.0044.05亿9.20亿485.62万101.46万+1.23%-0.11%+2.02%+9.15%-2.47%-2.47%+3.07%
385257Nova System
233600.00%0.000.0032.76亿14.88亿140.25万63.71万+2.32%+4.38%+3.87%-6.18%-23.54%+1.74%+1.65%
397163住信SBI网络银行
387000.00%0.000.005835.72亿1759.49亿1.51亿4546.48万-1.40%+5.31%+13.66%+40.42%+30.74%+160.43%+150.16%
407120SHINKO
198100.00%0.000.0036.33亿24.20亿183.40万122.14万-0.20%-0.55%-0.85%0.00%-8.03%-4.58%-5.67%
415250Prime Strategy
111900.00%0.000.0039.47亿11.45亿352.76万102.33万-3.78%+1.73%+3.80%-7.83%-5.97%-28.18%-23.88%
427116Daiwa通讯
111300.00%0.000.0030.13亿6.60亿270.70万59.28万-2.37%-8.99%-7.10%+8.06%-8.99%-23.56%-22.00%
437115Alpha Purchase
118800.00%0.000.00115.15亿26.44亿969.25万222.56万+3.30%+1.80%+6.17%+19.16%+6.26%+10.00%+5.04%
449340Aso International
120100.00%0.000.0058.66亿12.14亿488.43万101.12万+100.33%+124.49%+121.18%+75.07%+114.66%+288.05%+232.23%
459339Coach A
149000.00%0.000.0034.90亿12.92亿234.22万86.69万+1.02%+0.74%-2.61%-4.49%-0.86%-16.39%-10.78%
468076Canox
165900.00%0.000.00184.21亿61.07亿1110.35万368.10万+1.41%+1.41%+1.65%+1.78%-11.05%-18.68%-20.20%
475133Terilogy控股
28300.00%0.000.0048.43亿32.18亿1711.17万1137.04万+3.66%+1.80%-4.07%-6.60%-29.43%-0.70%-2.75%
489564FCE
98500.00%0.000.00107.63亿26.59亿1092.72万269.99万-1.20%+1.55%-1.30%+7.53%+22.82%+42.21%+30.52%
497795共立印刷
16400.00%0.000.0080.75亿34.96亿4923.50万2131.91万-1.20%+0.61%+8.61%+6.49%-5.75%-5.75%-9.39%
507111INEST
4700.00%0.000.0051.51亿16.10亿1.10亿3425.23万-4.08%-4.08%-14.55%-16.07%-34.72%-46.59%-43.37%