序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12375GIG Works383+80+26.40%927.14万34.03亿84.66亿41.79亿2210.55万1091.07万+63.68%+51.38%+51.98%+23.15%-26.49%-43.68%+45.08%
29425ReYuu Japan569+80+16.36%300.97万15.78亿32.67亿11.12亿574.15万195.35万+90.30%+88.41%+85.95%+82.37%+58.06%+29.32%+90.94%
33825Remixpoint593+79+15.37%2149.22万123.60亿727.88亿601.45亿1.23亿1.01亿+43.93%+71.39%+74.93%+311.81%+213.76%+218.82%+84.74%
42315Caica Digital58+7+13.73%758.21万4.19亿79.21亿57.08亿1.37亿9841.60万+16.00%+16.00%-6.45%+34.88%+5.45%+26.09%+9.43%
55277Spancrete318+34+11.97%105.97万3.25亿29.68亿6.92亿933.24万217.55万+45.87%+57.43%+59.00%+55.88%+40.71%+18.22%+59.00%
66656INSPEC870+83+10.55%160.85万14.16亿34.86亿25.80亿400.68万296.56万+22.54%+43.09%+61.11%+12.69%-16.10%-17.61%+45.00%
75885GDEP Advance2417+207+9.37%14.63万3.44亿129.63亿44.56亿536.32万184.36万+17.50%+19.42%+23.82%-5.77%-3.42%+19.06%+14.93%
83350Metaplanet4355+365+9.15%618.24万264.11亿1579.49亿1236.24亿3626.83万2838.67万+2.83%+24.61%+21.82%+288.84%+87.72%+2461.76%+25.14%
93686DLE145+12+9.02%133.49万1.88亿61.65亿19.03亿4251.42万1312.72万+16.94%+15.08%+19.83%+18.85%-5.84%-25.26%+16.00%
102498Oriental Consultants控股5610+440+8.51%4.69万2.54亿346.10亿174.20亿616.94万310.52万+7.47%+9.36%+18.35%+35.84%+63.08%+101.80%+15.67%
114434Serverworks2599+199+8.29%8.83万2.23亿204.59亿79.67亿787.20万306.55万+8.61%+5.01%+10.97%+14.24%-10.72%-21.48%+8.38%
127746冈本硝子205+15+7.89%200.24万3.96亿47.78亿31.39亿2330.55万1531.44万+8.47%-3.30%0.00%+70.83%+54.14%+52.99%-18.00%
136634NCXX集团138+10+7.81%285.16万3.94亿52.60亿17.79亿3811.42万1289.36万+27.78%+39.39%+31.43%+53.33%+7.81%-1.43%+36.63%
143719Gexeed219+15+7.35%16.31万3458.32万53.20亿35.54亿2429.11万1622.67万+6.31%+2.82%+0.46%-18.89%+3.30%+67.18%+3.79%
156736Sun电子9180+620+7.24%3.71万3.37亿2203.91亿722.40亿2400.77万786.92万+0.33%-7.55%-5.94%+18.60%+92.65%+290.97%-6.61%
163878巴川集团817+53+6.94%56.63万4.64亿84.88亿32.01亿1038.94万391.75万+21.76%+14.27%+17.39%+14.75%-13.36%-19.98%+14.91%
174685Ryoyu Systems5980+380+6.79%2.15万1.26亿381.88亿100.27亿638.60万167.68万+11.99%+16.12%+17.95%+53.53%+40.38%+78.77%+16.80%
183647Gthree控股127+8+6.72%21.79万2691.10万24.60亿14.07亿1937.27万1108.00万+15.45%+5.83%+8.55%+7.63%-6.62%-9.93%+2.42%
196338Takatori1753+109+6.63%7.61万1.32亿96.27亿64.09亿549.15万365.60万+16.48%+1.80%+13.68%-27.35%-43.18%-59.42%+9.36%
204420eSOL665+40+6.40%3.95万2575.79万133.00亿86.77亿2000.00万1304.82万+10.65%+2.94%+11.95%-2.06%-25.62%+16.06%+2.62%
218226理经351+21+6.36%45.40万1.57亿54.46亿45.36亿1551.47万1292.34万+8.00%+4.78%+5.41%+13.23%+14.33%+67.14%-2.23%
223845I-Freek Mobile84+5+6.33%27.90万2313.87万14.99亿9.80亿1783.96万1166.20万+6.33%0.00%+5.00%+9.09%-5.62%-13.40%0.00%
233920IBC708+42+6.31%6.29万4378.76万40.54亿17.81亿572.56万251.48万+6.95%+1.29%+7.93%+44.49%+22.92%+56.64%-1.39%
247610Tay Two137+8+6.20%556.09万7.43亿94.07亿55.84亿6866.43万4076.04万+3.01%+18.10%+44.21%+48.91%+35.64%+13.22%+30.48%
255216仓元制作所226+13+6.10%72.61万1.61亿107.79亿51.17亿4769.26万2264.14万+5.61%-3.00%-3.83%-8.50%-48.40%+159.77%-10.32%
262901石垣食品750+43+6.08%7.44万5433.59万131.68亿43.03亿1755.74万573.73万+4.90%+4.02%+4.90%+15.38%+253.77%+403.36%0.00%
276185SMN426+24+5.97%36.36万1.53亿62.95亿15.60亿1477.76万366.21万+23.12%+16.71%+5.45%+69.72%+38.76%+45.39%+9.79%
281711SDS控股355+20+5.97%11.08万3829.59万35.69亿19.56亿1005.28万550.98万-2.47%+5.03%+39.76%+33.96%-3.01%+8.90%+2.90%
29274AGarden2678+150+5.93%13.26万3.48亿179.26亿33.89亿669.36万126.54万+7.29%-11.47%-7.18%-16.31%-16.31%-16.31%-15.92%
309973KOZO 控股19+1+5.56%21.53万392.73万45.57亿37.44亿2.40亿1.97亿+5.56%0.00%+5.56%0.00%0.00%-9.52%0.00%
314382HEROZ971+51+5.54%8.07万7763.42万146.36亿53.45亿1507.35万550.46万+8.13%-3.96%+5.77%-22.81%-17.08%-37.03%-2.80%
326405铃茂器工2052+107+5.50%7.85万1.59亿265.94亿115.26亿1296.00万561.71万+9.44%+15.87%+5.83%+34.03%+43.00%+103.57%+4.59%
337037Teno控股447+23+5.42%7500.00329.52万21.01亿8.95亿470.13万200.30万+2.76%+2.05%-4.08%-7.26%+7.71%-13.54%-3.04%
343935伊迪亚461+23+5.25%43.37万2.04亿28.25亿18.82亿612.80万408.30万+4.30%+1.54%+9.24%+14.96%+21.00%+25.96%+0.22%
352469Hibino2808+138+5.17%2.52万6965.61万288.25亿129.59亿1026.55万461.52万+5.25%-4.42%-4.49%-15.80%+11.12%+25.02%-8.53%
363562No.12138+105+5.16%10.03万2.10亿149.69亿71.33亿700.13万333.62万+7.55%+12.41%+11.01%+148.32%+90.04%+141.86%+6.79%
372764Hiramatsu163+8+5.16%29.69万4783.10万121.83亿57.99亿7474.04万3557.70万+5.84%-1.81%-4.12%-6.86%-23.83%-37.55%-4.68%
389812T.O.控股267+13+5.12%45.53万1.26亿23.83亿8.30亿892.69万311.01万+7.23%+5.95%+10.33%+8.98%-25.63%-14.70%+9.43%
392436Kyodo Public Relations867+42+5.09%13.57万1.18亿76.38亿28.36亿881.00万327.14万-0.23%+8.51%+24.57%+34.42%+46.95%+58.79%+10.87%
403577东海染工994+47+4.96%3.91万3859.57万35.93亿15.50亿361.43万155.95万+9.47%+13.47%+41.80%+44.06%+19.18%+16.12%+41.39%
419978文教堂集团控股43+2+4.88%17.87万750.34万18.86亿13.85亿4384.98万3220.68万+2.38%0.00%+4.88%-14.00%-35.82%+30.30%0.00%
425103昭和控股43+2+4.88%1.86万78.66万32.81亿28.67亿7629.34万6668.10万+4.88%+2.38%+2.38%-4.44%-4.44%-2.27%+2.38%
433856Abalance650+30+4.84%22.21万1.44亿116.55亿62.83亿1793.07万966.68万+5.69%-5.80%-2.40%-27.94%-39.81%-78.00%-12.16%
442652Mandarake370+17+4.82%19.53万7144.47万133.87亿62.74亿3618.00万1695.71万+1.93%-4.39%-3.39%+0.27%-34.40%-17.48%-5.37%
452156Saylor广告417+19+4.77%3.87万1586.77万25.35亿7.87亿607.80万188.64万+1.71%+3.73%+2.96%-24.18%+32.80%+38.54%+4.25%
467273Ikuyo3745+170+4.76%2.47万9086.55万57.62亿14.18亿153.85万37.86万+20.03%+41.11%+48.02%+29.14%+81.27%+56.30%+46.00%
476357三精科技1287+58+4.72%9.50万1.20亿248.80亿138.38亿1933.21万1075.18万+4.55%+1.26%+4.13%-3.52%-20.26%+7.25%+2.22%
486286静甲845+38+4.71%9000.00742.10万54.78亿16.59亿648.33万196.35万+8.75%+7.92%+13.42%+20.71%+11.92%+24.63%+10.60%
494439东名2100+94+4.69%2.22万4603.68万313.00亿29.68亿1490.49万141.33万+0.33%-4.11%-10.52%+3.40%+50.54%+79.10%-13.12%
508894REVOLUTION293+13+4.64%450.90万12.91亿341.87亿186.80亿1.17亿6375.47万-15.80%-19.06%-50.34%-41.16%+17.20%+95.33%-9.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12375GIG Works
383+80+26.40%927.14万34.03亿84.66亿41.79亿2210.55万1091.07万+63.68%+51.38%+51.98%+23.15%-26.49%-43.68%+45.08%
14382HEROZ
971+51+5.54%8.07万7763.42万146.36亿53.45亿1507.35万550.46万+8.13%-3.96%+5.77%-22.81%-17.08%-37.03%-2.80%
29425ReYuu Japan
569+80+16.36%300.97万15.78亿32.67亿11.12亿574.15万195.35万+90.30%+88.41%+85.95%+82.37%+58.06%+29.32%+90.94%
33825Remixpoint
593+79+15.37%2149.22万123.60亿727.88亿601.45亿1.23亿1.01亿+43.93%+71.39%+74.93%+311.81%+213.76%+218.82%+84.74%
42315Caica Digital
58+7+13.73%758.21万4.19亿79.21亿57.08亿1.37亿9841.60万+16.00%+16.00%-6.45%+34.88%+5.45%+26.09%+9.43%
55277Spancrete
318+34+11.97%105.97万3.25亿29.68亿6.92亿933.24万217.55万+45.87%+57.43%+59.00%+55.88%+40.71%+18.22%+59.00%
66656INSPEC
870+83+10.55%160.85万14.16亿34.86亿25.80亿400.68万296.56万+22.54%+43.09%+61.11%+12.69%-16.10%-17.61%+45.00%
75885GDEP Advance
2417+207+9.37%14.63万3.44亿129.63亿44.56亿536.32万184.36万+17.50%+19.42%+23.82%-5.77%-3.42%+19.06%+14.93%
83350Metaplanet
4355+365+9.15%618.24万264.11亿1579.49亿1236.24亿3626.83万2838.67万+2.83%+24.61%+21.82%+288.84%+87.72%+2461.76%+25.14%
93686DLE
145+12+9.02%133.49万1.88亿61.65亿19.03亿4251.42万1312.72万+16.94%+15.08%+19.83%+18.85%-5.84%-25.26%+16.00%
102498Oriental Consultants控股
5610+440+8.51%4.69万2.54亿346.10亿174.20亿616.94万310.52万+7.47%+9.36%+18.35%+35.84%+63.08%+101.80%+15.67%
114434Serverworks
2599+199+8.29%8.83万2.23亿204.59亿79.67亿787.20万306.55万+8.61%+5.01%+10.97%+14.24%-10.72%-21.48%+8.38%
127746冈本硝子
205+15+7.89%200.24万3.96亿47.78亿31.39亿2330.55万1531.44万+8.47%-3.30%0.00%+70.83%+54.14%+52.99%-18.00%
136634NCXX集团
138+10+7.81%285.16万3.94亿52.60亿17.79亿3811.42万1289.36万+27.78%+39.39%+31.43%+53.33%+7.81%-1.43%+36.63%
143719Gexeed
219+15+7.35%16.31万3458.32万53.20亿35.54亿2429.11万1622.67万+6.31%+2.82%+0.46%-18.89%+3.30%+67.18%+3.79%
156736Sun电子
9180+620+7.24%3.71万3.37亿2203.91亿722.40亿2400.77万786.92万+0.33%-7.55%-5.94%+18.60%+92.65%+290.97%-6.61%
163878巴川集团
817+53+6.94%56.63万4.64亿84.88亿32.01亿1038.94万391.75万+21.76%+14.27%+17.39%+14.75%-13.36%-19.98%+14.91%
174685Ryoyu Systems
5980+380+6.79%2.15万1.26亿381.88亿100.27亿638.60万167.68万+11.99%+16.12%+17.95%+53.53%+40.38%+78.77%+16.80%
183647Gthree控股
127+8+6.72%21.79万2691.10万24.60亿14.07亿1937.27万1108.00万+15.45%+5.83%+8.55%+7.63%-6.62%-9.93%+2.42%
196338Takatori
1753+109+6.63%7.61万1.32亿96.27亿64.09亿549.15万365.60万+16.48%+1.80%+13.68%-27.35%-43.18%-59.42%+9.36%
204420eSOL
665+40+6.40%3.95万2575.79万133.00亿86.77亿2000.00万1304.82万+10.65%+2.94%+11.95%-2.06%-25.62%+16.06%+2.62%
218226理经
351+21+6.36%45.40万1.57亿54.46亿45.36亿1551.47万1292.34万+8.00%+4.78%+5.41%+13.23%+14.33%+67.14%-2.23%
223845I-Freek Mobile
84+5+6.33%27.90万2313.87万14.99亿9.80亿1783.96万1166.20万+6.33%0.00%+5.00%+9.09%-5.62%-13.40%0.00%
233920IBC
708+42+6.31%6.29万4378.76万40.54亿17.81亿572.56万251.48万+6.95%+1.29%+7.93%+44.49%+22.92%+56.64%-1.39%
247610Tay Two
137+8+6.20%556.09万7.43亿94.07亿55.84亿6866.43万4076.04万+3.01%+18.10%+44.21%+48.91%+35.64%+13.22%+30.48%
255216仓元制作所
226+13+6.10%72.61万1.61亿107.79亿51.17亿4769.26万2264.14万+5.61%-3.00%-3.83%-8.50%-48.40%+159.77%-10.32%
262901石垣食品
750+43+6.08%7.44万5433.59万131.68亿43.03亿1755.74万573.73万+4.90%+4.02%+4.90%+15.38%+253.77%+403.36%0.00%
276185SMN
426+24+5.97%36.36万1.53亿62.95亿15.60亿1477.76万366.21万+23.12%+16.71%+5.45%+69.72%+38.76%+45.39%+9.79%
281711SDS控股
355+20+5.97%11.08万3829.59万35.69亿19.56亿1005.28万550.98万-2.47%+5.03%+39.76%+33.96%-3.01%+8.90%+2.90%
29274AGarden
2678+150+5.93%13.26万3.48亿179.26亿33.89亿669.36万126.54万+7.29%-11.47%-7.18%-16.31%-16.31%-16.31%-15.92%
309973KOZO 控股
19+1+5.56%21.53万392.73万45.57亿37.44亿2.40亿1.97亿+5.56%0.00%+5.56%0.00%0.00%-9.52%0.00%
314382HEROZ
971+51+5.54%8.07万7763.42万146.36亿53.45亿1507.35万550.46万+8.13%-3.96%+5.77%-22.81%-17.08%-37.03%-2.80%
326405铃茂器工
2052+107+5.50%7.85万1.59亿265.94亿115.26亿1296.00万561.71万+9.44%+15.87%+5.83%+34.03%+43.00%+103.57%+4.59%
337037Teno控股
447+23+5.42%7500.00329.52万21.01亿8.95亿470.13万200.30万+2.76%+2.05%-4.08%-7.26%+7.71%-13.54%-3.04%
343935伊迪亚
461+23+5.25%43.37万2.04亿28.25亿18.82亿612.80万408.30万+4.30%+1.54%+9.24%+14.96%+21.00%+25.96%+0.22%
352469Hibino
2808+138+5.17%2.52万6965.61万288.25亿129.59亿1026.55万461.52万+5.25%-4.42%-4.49%-15.80%+11.12%+25.02%-8.53%
363562No.1
2138+105+5.16%10.03万2.10亿149.69亿71.33亿700.13万333.62万+7.55%+12.41%+11.01%+148.32%+90.04%+141.86%+6.79%
372764Hiramatsu
163+8+5.16%29.69万4783.10万121.83亿57.99亿7474.04万3557.70万+5.84%-1.81%-4.12%-6.86%-23.83%-37.55%-4.68%
389812T.O.控股
267+13+5.12%45.53万1.26亿23.83亿8.30亿892.69万311.01万+7.23%+5.95%+10.33%+8.98%-25.63%-14.70%+9.43%
392436Kyodo Public Relations
867+42+5.09%13.57万1.18亿76.38亿28.36亿881.00万327.14万-0.23%+8.51%+24.57%+34.42%+46.95%+58.79%+10.87%
403577东海染工
994+47+4.96%3.91万3859.57万35.93亿15.50亿361.43万155.95万+9.47%+13.47%+41.80%+44.06%+19.18%+16.12%+41.39%
419978文教堂集团控股
43+2+4.88%17.87万750.34万18.86亿13.85亿4384.98万3220.68万+2.38%0.00%+4.88%-14.00%-35.82%+30.30%0.00%
425103昭和控股
43+2+4.88%1.86万78.66万32.81亿28.67亿7629.34万6668.10万+4.88%+2.38%+2.38%-4.44%-4.44%-2.27%+2.38%
433856Abalance
650+30+4.84%22.21万1.44亿116.55亿62.83亿1793.07万966.68万+5.69%-5.80%-2.40%-27.94%-39.81%-78.00%-12.16%
442652Mandarake
370+17+4.82%19.53万7144.47万133.87亿62.74亿3618.00万1695.71万+1.93%-4.39%-3.39%+0.27%-34.40%-17.48%-5.37%
452156Saylor广告
417+19+4.77%3.87万1586.77万25.35亿7.87亿607.80万188.64万+1.71%+3.73%+2.96%-24.18%+32.80%+38.54%+4.25%
467273Ikuyo
3745+170+4.76%2.47万9086.55万57.62亿14.18亿153.85万37.86万+20.03%+41.11%+48.02%+29.14%+81.27%+56.30%+46.00%
476357三精科技
1287+58+4.72%9.50万1.20亿248.80亿138.38亿1933.21万1075.18万+4.55%+1.26%+4.13%-3.52%-20.26%+7.25%+2.22%
486286静甲
845+38+4.71%9000.00742.10万54.78亿16.59亿648.33万196.35万+8.75%+7.92%+13.42%+20.71%+11.92%+24.63%+10.60%
494439东名
2100+94+4.69%2.22万4603.68万313.00亿29.68亿1490.49万141.33万+0.33%-4.11%-10.52%+3.40%+50.54%+79.10%-13.12%
508894REVOLUTION
293+13+4.64%450.90万12.91亿341.87亿186.80亿1.17亿6375.47万-15.80%-19.06%-50.34%-41.16%+17.20%+95.33%-9.01%