序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13810CyberStep283+53+23.04%496.01万13.59亿44.42亿29.73亿1569.64万1050.52万+23.58%+19.41%+36.71%+55.49%+16.94%-1.05%0.00%
24784GMO AD Partners961+150+18.50%162.64万15.38亿161.04亿30.48亿1675.72万317.20万+35.93%+37.29%+57.54%+113.56%+59.37%+166.94%+180.99%
36063日本威马捷救援692+100+16.89%2.50万1631.09万17.44亿10.07亿251.96万145.47万+13.44%+15.53%+6.63%0.00%-11.85%-19.72%-14.36%
47212F-TECH595+65+12.26%100.35万5.77亿111.34亿76.18亿1871.22万1280.28万+18.29%+22.68%+20.69%+15.76%-10.39%-5.71%-6.74%
51757创建Ace19+2+11.76%1026.59万1.99亿56.55亿39.10亿2.98亿2.06亿0.00%-9.52%-13.64%-26.92%-34.48%-45.71%-44.12%
63799Keyware Solutions788+78+10.99%40.42万3.12亿71.79亿25.59亿911.00万324.76万+12.41%+11.30%+14.53%+8.69%-8.48%+11.61%+12.57%
71711SDS控股296+26+9.63%174.82万5.24亿29.11亿13.37亿983.28万451.54万+16.54%+15.63%+14.73%+6.09%-19.78%+3.14%-8.36%
84465新高2190+182+9.06%25.78万5.57亿130.15亿67.98亿594.31万310.41万+9.12%+12.77%+11.62%+14.24%+15.14%+14.60%+16.61%
93856Abalance715+57+8.66%29.26万2.02亿128.20亿67.69亿1793.07万946.71万+5.30%-3.38%-25.75%-30.24%-49.04%-79.86%-78.23%
102437Shinwa Wise控股300+23+8.30%71.70万2.13亿32.21亿16.65亿1073.61万555.11万+2.04%+1.69%+20.97%+4.90%-38.02%-49.41%-46.90%
116864NF控股1035+79+8.26%4.42万4441.74万73.17亿47.78亿707.00万461.62万-4.17%+13.74%+18.97%+17.21%-7.75%-20.45%-30.30%
129890Makiya1064+79+8.02%5.78万5937.83万112.15亿34.81亿1054.02万327.14万+6.51%+10.14%+11.53%+8.35%+0.38%+2.31%+4.31%
133421稻叶制作所1798+126+7.54%15.22万2.71亿306.06亿149.72亿1702.24万832.69万+6.33%+0.78%+2.16%+3.51%-9.78%+24.52%+22.56%
147266今仙电机制作542+37+7.33%25.92万1.39亿127.24亿55.29亿2347.54万1020.06万+8.84%+9.05%+9.49%-2.17%-12.58%-15.18%-18.62%
156228J.E.T.1047+70+7.16%33.61万3.52亿141.03亿45.12亿1347.00万430.99万+3.56%+2.25%-5.93%-32.23%-61.25%-56.07%-70.37%
163350Metaplanet3420+200+6.21%222.61万77.47亿1240.38亿968.29亿3626.83万2831.25万-2.84%+17.89%+56.02%+245.11%+280.00%+2342.86%+1911.76%
177215FALTEC437+25+6.07%4.35万1854.82万40.98亿14.97亿937.86万342.48万+1.16%+4.30%+1.39%-5.41%-20.83%-17.70%-18.32%
183271The Global673+38+5.98%26.47万1.74亿190.50亿62.77亿2830.60万932.66万+7.68%+6.49%+4.18%+1.97%+35.69%+82.38%+81.40%
193672AltPlus73+4+5.80%51.04万3691.32万15.84亿10.08亿2169.35万1381.03万-6.41%-10.98%-19.78%-27.72%-43.41%-50.34%-50.00%
203933CHIeru686+36+5.54%9.68万6374.31万53.98亿18.34亿786.90万267.30万+21.63%+18.07%+14.72%+23.16%+15.29%+25.64%+27.27%
214777Gala238+12+5.31%134.85万3.20亿66.70亿29.39亿2802.49万1234.93万+10.19%0.00%+5.31%+16.67%-10.53%-19.05%-16.78%
224440WITZ940+47+5.26%1.12万1023.82万39.25亿11.34亿417.60万120.64万+1.08%-6.09%+14.36%+13.25%+16.48%+5.62%+6.46%
233920IBC723+36+5.24%8.67万6100.26万41.38亿18.17亿572.36万251.28万+8.72%+6.79%+24.01%+33.15%+49.69%+56.49%+63.95%
244247Poval兴业1245+61+5.15%7500.00902.49万32.80亿9.92亿263.48万79.64万+1.80%+4.53%+5.33%+5.96%+2.81%+3.84%-0.40%
255950日本Power Fastening430+21+5.13%13.76万5755.19万80.36亿31.75亿1868.85万738.37万+3.37%-8.70%-15.19%+66.67%+127.51%+294.50%+301.87%
263996Signpost417+20+5.04%10.95万4580.41万53.35亿28.17亿1279.30万675.59万+1.46%-4.79%-10.52%-16.27%-35.55%+11.80%+10.90%
273422J-MAX341+16+4.92%12.14万4152.33万40.43亿14.10亿1185.72万413.50万+10.71%+14.81%+11.07%+1.49%-17.83%-27.60%-29.40%
285133Terilogy控股282+13+4.83%33.99万9600.13万48.26亿32.06亿1711.17万1137.04万+2.92%+0.36%-1.74%-6.00%-28.61%-1.05%-3.09%
291712Daiseki Eco Solution1371+63+4.82%15.92万2.19亿230.70亿92.29亿1682.71万673.18万+6.69%+9.16%+13.31%+19.53%+32.98%+23.40%+26.24%
309696With us2262+103+4.77%3.44万7621.05万229.37亿86.16亿1014.00万380.90万+7.41%+12.93%+23.54%+61.23%+54.19%+34.72%+29.93%
316217津田驹工业377+17+4.72%5.23万1930.81万25.66亿16.58亿680.76万439.82万+11.54%+9.59%+6.20%-0.79%-8.27%+9.91%+8.96%
327746冈本硝子223+10+4.69%214.08万4.73亿51.97亿33.78亿2330.55万1514.74万0.00%+3.24%+90.60%+85.83%+67.67%+72.87%+67.67%
33274AGarden3035+135+4.66%5.98万1.79亿200.31亿38.40亿660.00万126.54万+1.78%+4.19%+15.18%-5.16%-5.16%-5.16%-5.16%
347719东京衡机180+8+4.65%4.48万786.22万12.84亿5.67亿713.38万314.87万+0.56%-2.70%-14.69%-9.09%-16.28%-22.08%-24.05%
357044比亚莱232+10+4.50%3.57万816.85万16.79亿7.61亿723.74万328.16万+1.31%-2.11%-11.45%-7.57%-15.94%-22.15%-23.93%
363719Gexeed213+9+4.41%7.99万1671.56万51.74亿34.56亿2429.11万1622.67万-6.58%+0.95%-1.39%-26.30%+21.02%+34.81%+42.00%
376993大黑屋控股24+1+4.35%1.42亿34.05亿38.63亿31.48亿1.61亿1.31亿-4.00%-7.69%-14.29%-22.58%-27.27%-44.19%-41.46%
383648AGS899+37+4.29%4.03万3557.38万155.78亿54.71亿1732.79万608.57万+11.12%+12.38%+13.51%+3.21%-14.46%+12.94%+7.92%
397229丰技研2024+83+4.28%5.13万1.03亿299.96亿81.44亿1482.00万402.39万+4.98%+4.55%+10.54%+10.30%-9.44%-6.56%-14.20%
404080田中化学研究所493+20+4.23%20.68万9940.55万160.39亿71.57亿3253.30万1451.70万+1.44%-2.18%-14.56%-40.75%-49.80%-42.67%-45.82%
419325PHYZ控股945+38+4.19%4.52万4248.16万102.28亿25.80亿1082.28万273.04万-0.21%+5.12%+0.43%+11.57%-12.82%-13.38%-18.67%
424420eSOL623+25+4.18%6.14万3757.69万124.60亿81.23亿2000.00万1303.83万+0.65%-0.80%-5.89%-15.12%-37.70%+8.54%+6.13%
432375GIG Works252+10+4.13%26.49万6583.00万55.71亿27.49亿2210.55万1091.07万-2.70%-13.99%-16.28%-29.21%-55.00%-63.16%-60.13%
443981Beaglee1848+73+4.11%4.32万7729.90万115.76亿57.27亿626.40万309.92万+9.03%+7.38%+39.47%+32.76%+60.84%+54.13%+50.86%
455381Mipox764+30+4.09%48.96万3.71亿110.41亿90.26亿1445.19万1181.47万+12.52%+20.13%+30.15%+9.14%+50.99%+82.34%+69.03%
462901石垣食品746+29+4.04%5.98万4460.83万130.98亿42.80亿1755.74万573.73万+4.04%-6.05%-2.36%+80.19%+284.54%+400.67%+404.05%
477997Kurogane工作所721+28+4.04%1.94万1374.93万13.39亿6.78亿185.71万94.05万-3.74%-8.15%-19.62%-18.90%-35.57%-15.97%-13.45%
483787Techno Mathematical574+22+3.99%8200.00453.51万14.88亿4.68亿259.31万81.47万+2.87%-1.54%+2.50%+1.95%-2.71%+2.32%+9.13%
497760IMV1332+50+3.90%39.28万5.15亿225.87亿85.49亿1695.70万641.82万+2.23%+12.88%+46.21%+92.49%+65.26%+158.14%+155.66%
505940不二幕墙647+24+3.85%18.90万1.19亿81.70亿49.65亿1262.68万767.45万+4.35%-0.77%-4.71%-1.52%-24.77%-10.14%-10.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13810CyberStep
283+53+23.04%496.01万13.59亿44.42亿29.73亿1569.64万1050.52万+23.58%+19.41%+36.71%+55.49%+16.94%-1.05%0.00%
16993大黑屋控股
24+1+4.35%1.42亿34.05亿38.63亿31.48亿1.61亿1.31亿-4.00%-7.69%-14.29%-22.58%-27.27%-44.19%-41.46%
24784GMO AD Partners
961+150+18.50%162.64万15.38亿161.04亿30.48亿1675.72万317.20万+35.93%+37.29%+57.54%+113.56%+59.37%+166.94%+180.99%
36063日本威马捷救援
692+100+16.89%2.50万1631.09万17.44亿10.07亿251.96万145.47万+13.44%+15.53%+6.63%0.00%-11.85%-19.72%-14.36%
47212F-TECH
595+65+12.26%100.35万5.77亿111.34亿76.18亿1871.22万1280.28万+18.29%+22.68%+20.69%+15.76%-10.39%-5.71%-6.74%
51757创建Ace
19+2+11.76%1026.59万1.99亿56.55亿39.10亿2.98亿2.06亿0.00%-9.52%-13.64%-26.92%-34.48%-45.71%-44.12%
63799Keyware Solutions
788+78+10.99%40.42万3.12亿71.79亿25.59亿911.00万324.76万+12.41%+11.30%+14.53%+8.69%-8.48%+11.61%+12.57%
71711SDS控股
296+26+9.63%174.82万5.24亿29.11亿13.37亿983.28万451.54万+16.54%+15.63%+14.73%+6.09%-19.78%+3.14%-8.36%
84465新高
2190+182+9.06%25.78万5.57亿130.15亿67.98亿594.31万310.41万+9.12%+12.77%+11.62%+14.24%+15.14%+14.60%+16.61%
93856Abalance
715+57+8.66%29.26万2.02亿128.20亿67.69亿1793.07万946.71万+5.30%-3.38%-25.75%-30.24%-49.04%-79.86%-78.23%
102437Shinwa Wise控股
300+23+8.30%71.70万2.13亿32.21亿16.65亿1073.61万555.11万+2.04%+1.69%+20.97%+4.90%-38.02%-49.41%-46.90%
116864NF控股
1035+79+8.26%4.42万4441.74万73.17亿47.78亿707.00万461.62万-4.17%+13.74%+18.97%+17.21%-7.75%-20.45%-30.30%
129890Makiya
1064+79+8.02%5.78万5937.83万112.15亿34.81亿1054.02万327.14万+6.51%+10.14%+11.53%+8.35%+0.38%+2.31%+4.31%
133421稻叶制作所
1798+126+7.54%15.22万2.71亿306.06亿149.72亿1702.24万832.69万+6.33%+0.78%+2.16%+3.51%-9.78%+24.52%+22.56%
147266今仙电机制作
542+37+7.33%25.92万1.39亿127.24亿55.29亿2347.54万1020.06万+8.84%+9.05%+9.49%-2.17%-12.58%-15.18%-18.62%
156228J.E.T.
1047+70+7.16%33.61万3.52亿141.03亿45.12亿1347.00万430.99万+3.56%+2.25%-5.93%-32.23%-61.25%-56.07%-70.37%
163350Metaplanet
3420+200+6.21%222.61万77.47亿1240.38亿968.29亿3626.83万2831.25万-2.84%+17.89%+56.02%+245.11%+280.00%+2342.86%+1911.76%
177215FALTEC
437+25+6.07%4.35万1854.82万40.98亿14.97亿937.86万342.48万+1.16%+4.30%+1.39%-5.41%-20.83%-17.70%-18.32%
183271The Global
673+38+5.98%26.47万1.74亿190.50亿62.77亿2830.60万932.66万+7.68%+6.49%+4.18%+1.97%+35.69%+82.38%+81.40%
193672AltPlus
73+4+5.80%51.04万3691.32万15.84亿10.08亿2169.35万1381.03万-6.41%-10.98%-19.78%-27.72%-43.41%-50.34%-50.00%
203933CHIeru
686+36+5.54%9.68万6374.31万53.98亿18.34亿786.90万267.30万+21.63%+18.07%+14.72%+23.16%+15.29%+25.64%+27.27%
214777Gala
238+12+5.31%134.85万3.20亿66.70亿29.39亿2802.49万1234.93万+10.19%0.00%+5.31%+16.67%-10.53%-19.05%-16.78%
224440WITZ
940+47+5.26%1.12万1023.82万39.25亿11.34亿417.60万120.64万+1.08%-6.09%+14.36%+13.25%+16.48%+5.62%+6.46%
233920IBC
723+36+5.24%8.67万6100.26万41.38亿18.17亿572.36万251.28万+8.72%+6.79%+24.01%+33.15%+49.69%+56.49%+63.95%
244247Poval兴业
1245+61+5.15%7500.00902.49万32.80亿9.92亿263.48万79.64万+1.80%+4.53%+5.33%+5.96%+2.81%+3.84%-0.40%
255950日本Power Fastening
430+21+5.13%13.76万5755.19万80.36亿31.75亿1868.85万738.37万+3.37%-8.70%-15.19%+66.67%+127.51%+294.50%+301.87%
263996Signpost
417+20+5.04%10.95万4580.41万53.35亿28.17亿1279.30万675.59万+1.46%-4.79%-10.52%-16.27%-35.55%+11.80%+10.90%
273422J-MAX
341+16+4.92%12.14万4152.33万40.43亿14.10亿1185.72万413.50万+10.71%+14.81%+11.07%+1.49%-17.83%-27.60%-29.40%
285133Terilogy控股
282+13+4.83%33.99万9600.13万48.26亿32.06亿1711.17万1137.04万+2.92%+0.36%-1.74%-6.00%-28.61%-1.05%-3.09%
291712Daiseki Eco Solution
1371+63+4.82%15.92万2.19亿230.70亿92.29亿1682.71万673.18万+6.69%+9.16%+13.31%+19.53%+32.98%+23.40%+26.24%
309696With us
2262+103+4.77%3.44万7621.05万229.37亿86.16亿1014.00万380.90万+7.41%+12.93%+23.54%+61.23%+54.19%+34.72%+29.93%
316217津田驹工业
377+17+4.72%5.23万1930.81万25.66亿16.58亿680.76万439.82万+11.54%+9.59%+6.20%-0.79%-8.27%+9.91%+8.96%
327746冈本硝子
223+10+4.69%214.08万4.73亿51.97亿33.78亿2330.55万1514.74万0.00%+3.24%+90.60%+85.83%+67.67%+72.87%+67.67%
33274AGarden
3035+135+4.66%5.98万1.79亿200.31亿38.40亿660.00万126.54万+1.78%+4.19%+15.18%-5.16%-5.16%-5.16%-5.16%
347719东京衡机
180+8+4.65%4.48万786.22万12.84亿5.67亿713.38万314.87万+0.56%-2.70%-14.69%-9.09%-16.28%-22.08%-24.05%
357044比亚莱
232+10+4.50%3.57万816.85万16.79亿7.61亿723.74万328.16万+1.31%-2.11%-11.45%-7.57%-15.94%-22.15%-23.93%
363719Gexeed
213+9+4.41%7.99万1671.56万51.74亿34.56亿2429.11万1622.67万-6.58%+0.95%-1.39%-26.30%+21.02%+34.81%+42.00%
376993大黑屋控股
24+1+4.35%1.42亿34.05亿38.63亿31.48亿1.61亿1.31亿-4.00%-7.69%-14.29%-22.58%-27.27%-44.19%-41.46%
383648AGS
899+37+4.29%4.03万3557.38万155.78亿54.71亿1732.79万608.57万+11.12%+12.38%+13.51%+3.21%-14.46%+12.94%+7.92%
397229丰技研
2024+83+4.28%5.13万1.03亿299.96亿81.44亿1482.00万402.39万+4.98%+4.55%+10.54%+10.30%-9.44%-6.56%-14.20%
404080田中化学研究所
493+20+4.23%20.68万9940.55万160.39亿71.57亿3253.30万1451.70万+1.44%-2.18%-14.56%-40.75%-49.80%-42.67%-45.82%
419325PHYZ控股
945+38+4.19%4.52万4248.16万102.28亿25.80亿1082.28万273.04万-0.21%+5.12%+0.43%+11.57%-12.82%-13.38%-18.67%
424420eSOL
623+25+4.18%6.14万3757.69万124.60亿81.23亿2000.00万1303.83万+0.65%-0.80%-5.89%-15.12%-37.70%+8.54%+6.13%
432375GIG Works
252+10+4.13%26.49万6583.00万55.71亿27.49亿2210.55万1091.07万-2.70%-13.99%-16.28%-29.21%-55.00%-63.16%-60.13%
443981Beaglee
1848+73+4.11%4.32万7729.90万115.76亿57.27亿626.40万309.92万+9.03%+7.38%+39.47%+32.76%+60.84%+54.13%+50.86%
455381Mipox
764+30+4.09%48.96万3.71亿110.41亿90.26亿1445.19万1181.47万+12.52%+20.13%+30.15%+9.14%+50.99%+82.34%+69.03%
462901石垣食品
746+29+4.04%5.98万4460.83万130.98亿42.80亿1755.74万573.73万+4.04%-6.05%-2.36%+80.19%+284.54%+400.67%+404.05%
477997Kurogane工作所
721+28+4.04%1.94万1374.93万13.39亿6.78亿185.71万94.05万-3.74%-8.15%-19.62%-18.90%-35.57%-15.97%-13.45%
483787Techno Mathematical
574+22+3.99%8200.00453.51万14.88亿4.68亿259.31万81.47万+2.87%-1.54%+2.50%+1.95%-2.71%+2.32%+9.13%
497760IMV
1332+50+3.90%39.28万5.15亿225.87亿85.49亿1695.70万641.82万+2.23%+12.88%+46.21%+92.49%+65.26%+158.14%+155.66%
505940不二幕墙
647+24+3.85%18.90万1.19亿81.70亿49.65亿1262.68万767.45万+4.35%-0.77%-4.71%-1.52%-24.77%-10.14%-10.14%