序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19439MH集团248+49+24.62%199.15万4.79亿28.87亿11.42亿1164.21万460.34万+28.50%+28.50%+29.17%+22.17%+15.89%+31.22%+25.25%
22156Saylor广告812+110+15.67%226.11万17.93亿49.35亿14.72亿607.80万181.31万+61.43%+20.83%+169.77%+154.55%+161.94%+169.77%+171.57%
38918Land株式会社8+1+14.29%5354.65万4.28亿123.61亿71.78亿15.45亿8.97亿0.00%0.00%0.00%-11.11%0.00%-11.11%+14.29%
43350Metaplanet1261+128+11.30%155.64万19.25亿229.11亿189.96亿1816.92万1506.40万+32.04%+37.66%+14.74%-42.68%+294.06%+563.68%+641.76%
54382HEROZ1332+97+7.85%9.46万1.24亿200.78亿73.33亿1507.35万550.50万+15.52%+20.54%+22.88%+8.82%-9.39%-12.02%-21.18%
67357Geocode713+46+6.90%66.69万4.90亿19.71亿5.79亿276.41万81.18万+17.27%+16.50%+18.44%+7.38%+17.66%-5.44%+10.20%
73997Trade Works1334+84+6.72%12.68万1.71亿45.95亿19.17亿344.49万143.67万+7.15%-9.07%+21.27%+47.89%+64.69%+45.63%+38.96%
87711助川电气工业2140+127+6.31%47.45万9.93亿125.62亿66.60亿587.00万311.20万+28.84%+22.01%+31.37%+22.22%+47.69%+83.22%+81.97%
95337Danto控股344+19+5.85%3.88万1308.39万113.89亿17.74亿3310.74万515.57万+2.69%-6.52%-9.95%-36.88%-57.95%-55.27%-62.65%
106659Media Links93+5+5.68%59.30万5374.32万43.43亿38.07亿4669.53万4093.54万+9.41%0.00%-5.10%-59.03%-12.26%+121.43%+144.74%
118107Kimuratan19+1+5.56%6.10万115.54万46.86亿19.73亿2.47亿1.04亿0.00%0.00%+5.56%+5.56%+5.56%0.00%+5.56%
12212AFit Easy1458+73+5.27%7.56万1.08亿230.95亿67.18亿1584.00万460.79万-4.27%-8.24%-4.08%+30.06%+47.27%+47.27%+47.27%
137273Ikuyo2862+143+5.26%8100.002266.09万44.03亿10.84亿153.85万37.86万+14.71%+0.95%+50.71%+33.05%+18.36%+107.99%+27.65%
147044比亚莱268+13+5.10%2.66万699.89万19.09亿8.79亿712.42万328.16万+8.94%+5.10%+3.08%-1.11%-8.53%-35.73%-12.13%
152667ImageONE186+9+5.08%7.31万1337.93万20.09亿13.95亿1080.36万750.14万+3.91%-5.10%-10.14%-34.28%-44.97%-70.10%-43.12%
167021NITCHITSU1515+73+5.06%2000.00295.92万32.27亿20.25亿213.00万133.66万+6.32%+4.77%+4.48%-14.65%-22.11%-3.50%-18.77%
177268TATSUMI324+15+4.85%2.79万897.52万19.44亿6.45亿600.00万199.07万+2.21%+9.09%+19.12%+5.88%+0.62%+16.13%-12.90%
185381Mipox704+32+4.76%31.22万2.19亿101.74亿83.18亿1445.19万1181.47万-3.43%-2.22%+1.00%+50.43%+23.73%+35.12%+55.75%
196675SAXA2477+107+4.51%2.72万6574.91万154.69亿76.19亿624.50万307.57万+5.95%+3.51%+6.63%-6.21%-13.48%+1.18%-4.10%
209704Agora Hospitality集团48+2+4.35%35.29万1659.42万135.22亿47.08亿2.82亿9809.10万+4.35%+9.09%+14.29%-2.04%-18.64%+100.00%+108.70%
216721Wintest72+3+4.35%130.51万1.00亿31.42亿12.99亿4364.10万1804.83万0.00%-8.86%-15.29%-18.18%-12.20%-36.28%-21.74%
225341Asahi卫陶控股452+18+4.15%6200.00277.24万25.22亿16.91亿557.87万374.09万+4.87%+1.35%-5.83%+8.92%+9.44%-35.43%+2.73%
235610大和重工1290+50+4.03%2.99万3855.45万17.52亿7.98亿135.80万61.83万+8.95%-2.93%+1.26%-21.82%+38.26%+25.00%+32.17%
248836RISE不动产26+1+4.00%44.65万1157.10万24.96亿9.32亿9601.33万3584.24万+8.33%+18.18%+23.81%+44.44%+44.44%+30.00%+44.44%
251757创建Ace27+1+3.85%19.05万498.10万80.37亿52.84亿2.98亿1.96亿+8.00%+3.85%0.00%+3.85%-12.90%-10.00%-20.59%
263840PATH109+4+3.81%8.64万926.66万65.74亿23.01亿6030.95万2111.19万0.00%-0.91%-9.92%-27.33%-26.35%-30.13%-31.45%
273850Ntt Data Intramart2415+88+3.78%2800.00669.98万119.66亿28.65亿495.50万118.64万+6.01%+4.55%+1.60%+16.78%+27.11%+39.60%+35.67%
285885GDEP Advance10420+370+3.68%8800.009067.80万139.57亿48.03亿133.94万46.09万+14.25%+17.21%+17.34%-3.79%+3.37%0.00%+27.54%
291491中外矿业29+1+3.57%13.07万372.16万84.03亿46.53亿2.90亿1.60亿+3.57%+7.41%+3.57%0.00%-9.38%-6.45%0.00%
304761SAKURA KCS1132+38+3.47%1.27万1432.33万126.78亿30.08亿1120.00万265.72万+2.63%+0.53%-2.41%-21.00%-58.91%+37.71%+28.05%
312345Kushim320+10+3.23%15.38万4915.19万56.79亿48.93亿1774.67万1528.97万+3.23%+8.11%+7.38%+21.67%+26.48%-19.19%+46.12%
326223西部技研1740+51+3.02%5.87万1.02亿356.70亿100.24亿2050.00万576.12万+9.16%+10.62%+11.47%+15.08%-1.42%-40.53%-0.34%
334499Speee2423+71+3.02%2.58万6258.33万258.68亿45.55亿1067.61万188.01万0.00%-6.38%+10.19%+67.57%+48.74%-20.82%+24.13%
344320CE控股457+13+2.93%1.31万592.81万70.92亿30.79亿1551.84万673.72万+4.34%-1.30%-4.99%-16.91%-23.58%-16.61%-28.03%
355903SHINPO1389+39+2.89%1000.00136.79万85.30亿21.84亿614.09万157.21万-0.14%+1.98%+6.68%-1.42%-2.59%+13.95%+15.65%
363648AGS822+23+2.88%8400.00680.58万142.44亿48.45亿1732.79万589.37万-3.18%-5.52%-3.18%-18.53%-29.26%+18.96%-1.32%
377014名村造船所1515+42+2.85%150.08万22.40亿1051.19亿652.12亿6938.56万4304.40万+5.28%+6.39%0.00%-26.38%-21.50%+82.31%+19.67%
386677SK电子2347+64+2.80%2.77万6442.87万266.82亿166.32亿1136.84万708.66万+2.89%-1.05%-3.65%-26.66%-25.49%-20.98%-38.56%
396566Kaname Kogyo1080+29+2.76%6500.00698.59万171.41亿84.39亿1587.14万781.37万+2.08%+7.89%+7.57%+18.29%+26.91%+38.46%+30.12%
406551Tsunagu集团控股634+17+2.76%5400.00340.78万54.83亿26.91亿864.81万424.39万-2.76%-3.50%-7.17%-13.15%-7.17%-21.24%-27.04%
416444Sanden150+4+2.74%7.16万1055.28万167.54亿35.30亿1.12亿2353.30万+2.74%-3.23%+5.63%-22.68%-10.18%-18.48%-24.62%
421514住石控股863+23+2.74%17.85万1.52亿508.25亿160.18亿5889.29万1856.05万+0.23%-9.35%-10.57%-29.20%-41.09%+62.52%-21.19%
434960Chemipro化成340+9+2.72%4000.00137.76万56.52亿15.41亿1662.36万453.27万-9.09%-8.60%-14.79%-15.42%-20.75%+18.88%-3.13%
447865People643+17+2.72%6700.00431.92万28.53亿17.01亿443.75万264.55万-3.31%-7.08%-7.88%-30.03%-27.26%-38.35%-37.57%
457116Daiwa通讯1099+29+2.71%1.54万1721.78万29.75亿6.94亿270.70万63.18万+2.71%+4.37%+1.57%-3.17%+8.06%-25.03%-22.99%
464771F&M1720+45+2.69%4900.00838.92万270.29亿77.36亿1571.44万449.78万+6.83%+8.31%+4.56%+7.57%-21.78%-24.40%-13.70%
477836AVIX78+2+2.63%2.96万229.97万27.40亿12.55亿3512.96万1608.51万0.00%-2.50%-3.70%-13.33%-25.00%-18.75%-15.22%
482820Yamami4110+105+2.62%6100.002485.65万286.36亿132.90亿696.75万323.37万-1.91%-5.30%-12.92%+18.44%+12.91%+91.25%+16.43%
496547Greens1588+40+2.58%4.09万6469.91万220.39亿121.27亿1387.83万763.68万+3.39%-1.00%-9.52%-20.20%-28.82%+0.63%-9.57%
507037Teno控股480+12+2.56%3000.00142.07万22.57亿9.81亿470.13万204.37万+1.69%-6.07%+1.91%+16.22%+8.35%-13.67%-7.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19439MH集团
248+49+24.62%199.15万4.79亿28.87亿11.42亿1164.21万460.34万+28.50%+28.50%+29.17%+22.17%+15.89%+31.22%+25.25%
22156Saylor广告
812+110+15.67%226.11万17.93亿49.35亿14.72亿607.80万181.31万+61.43%+20.83%+169.77%+154.55%+161.94%+169.77%+171.57%
38918Land株式会社
8+1+14.29%5354.65万4.28亿123.61亿71.78亿15.45亿8.97亿0.00%0.00%0.00%-11.11%0.00%-11.11%+14.29%
43350Metaplanet
1261+128+11.30%155.64万19.25亿229.11亿189.96亿1816.92万1506.40万+32.04%+37.66%+14.74%-42.68%+294.06%+563.68%+641.76%
54382HEROZ
1332+97+7.85%9.46万1.24亿200.78亿73.33亿1507.35万550.50万+15.52%+20.54%+22.88%+8.82%-9.39%-12.02%-21.18%
67357Geocode
713+46+6.90%66.69万4.90亿19.71亿5.79亿276.41万81.18万+17.27%+16.50%+18.44%+7.38%+17.66%-5.44%+10.20%
73997Trade Works
1334+84+6.72%12.68万1.71亿45.95亿19.17亿344.49万143.67万+7.15%-9.07%+21.27%+47.89%+64.69%+45.63%+38.96%
87711助川电气工业
2140+127+6.31%47.45万9.93亿125.62亿66.60亿587.00万311.20万+28.84%+22.01%+31.37%+22.22%+47.69%+83.22%+81.97%
95337Danto控股
344+19+5.85%3.88万1308.39万113.89亿17.74亿3310.74万515.57万+2.69%-6.52%-9.95%-36.88%-57.95%-55.27%-62.65%
106659Media Links
93+5+5.68%59.30万5374.32万43.43亿38.07亿4669.53万4093.54万+9.41%0.00%-5.10%-59.03%-12.26%+121.43%+144.74%
118107Kimuratan
19+1+5.56%6.10万115.54万46.86亿19.73亿2.47亿1.04亿0.00%0.00%+5.56%+5.56%+5.56%0.00%+5.56%
12212AFit Easy
1458+73+5.27%7.56万1.08亿230.95亿67.18亿1584.00万460.79万-4.27%-8.24%-4.08%+30.06%+47.27%+47.27%+47.27%
137273Ikuyo
2862+143+5.26%8100.002266.09万44.03亿10.84亿153.85万37.86万+14.71%+0.95%+50.71%+33.05%+18.36%+107.99%+27.65%
147044比亚莱
268+13+5.10%2.66万699.89万19.09亿8.79亿712.42万328.16万+8.94%+5.10%+3.08%-1.11%-8.53%-35.73%-12.13%
152667ImageONE
186+9+5.08%7.31万1337.93万20.09亿13.95亿1080.36万750.14万+3.91%-5.10%-10.14%-34.28%-44.97%-70.10%-43.12%
167021NITCHITSU
1515+73+5.06%2000.00295.92万32.27亿20.25亿213.00万133.66万+6.32%+4.77%+4.48%-14.65%-22.11%-3.50%-18.77%
177268TATSUMI
324+15+4.85%2.79万897.52万19.44亿6.45亿600.00万199.07万+2.21%+9.09%+19.12%+5.88%+0.62%+16.13%-12.90%
185381Mipox
704+32+4.76%31.22万2.19亿101.74亿83.18亿1445.19万1181.47万-3.43%-2.22%+1.00%+50.43%+23.73%+35.12%+55.75%
196675SAXA
2477+107+4.51%2.72万6574.91万154.69亿76.19亿624.50万307.57万+5.95%+3.51%+6.63%-6.21%-13.48%+1.18%-4.10%
209704Agora Hospitality集团
48+2+4.35%35.29万1659.42万135.22亿47.08亿2.82亿9809.10万+4.35%+9.09%+14.29%-2.04%-18.64%+100.00%+108.70%
216721Wintest
72+3+4.35%130.51万1.00亿31.42亿12.99亿4364.10万1804.83万0.00%-8.86%-15.29%-18.18%-12.20%-36.28%-21.74%
225341Asahi卫陶控股
452+18+4.15%6200.00277.24万25.22亿16.91亿557.87万374.09万+4.87%+1.35%-5.83%+8.92%+9.44%-35.43%+2.73%
235610大和重工
1290+50+4.03%2.99万3855.45万17.52亿7.98亿135.80万61.83万+8.95%-2.93%+1.26%-21.82%+38.26%+25.00%+32.17%
248836RISE不动产
26+1+4.00%44.65万1157.10万24.96亿9.32亿9601.33万3584.24万+8.33%+18.18%+23.81%+44.44%+44.44%+30.00%+44.44%
251757创建Ace
27+1+3.85%19.05万498.10万80.37亿52.84亿2.98亿1.96亿+8.00%+3.85%0.00%+3.85%-12.90%-10.00%-20.59%
263840PATH
109+4+3.81%8.64万926.66万65.74亿23.01亿6030.95万2111.19万0.00%-0.91%-9.92%-27.33%-26.35%-30.13%-31.45%
273850Ntt Data Intramart
2415+88+3.78%2800.00669.98万119.66亿28.65亿495.50万118.64万+6.01%+4.55%+1.60%+16.78%+27.11%+39.60%+35.67%
285885GDEP Advance
10420+370+3.68%8800.009067.80万139.57亿48.03亿133.94万46.09万+14.25%+17.21%+17.34%-3.79%+3.37%0.00%+27.54%
291491中外矿业
29+1+3.57%13.07万372.16万84.03亿46.53亿2.90亿1.60亿+3.57%+7.41%+3.57%0.00%-9.38%-6.45%0.00%
304761SAKURA KCS
1132+38+3.47%1.27万1432.33万126.78亿30.08亿1120.00万265.72万+2.63%+0.53%-2.41%-21.00%-58.91%+37.71%+28.05%
312345Kushim
320+10+3.23%15.38万4915.19万56.79亿48.93亿1774.67万1528.97万+3.23%+8.11%+7.38%+21.67%+26.48%-19.19%+46.12%
326223西部技研
1740+51+3.02%5.87万1.02亿356.70亿100.24亿2050.00万576.12万+9.16%+10.62%+11.47%+15.08%-1.42%-40.53%-0.34%
334499Speee
2423+71+3.02%2.58万6258.33万258.68亿45.55亿1067.61万188.01万0.00%-6.38%+10.19%+67.57%+48.74%-20.82%+24.13%
344320CE控股
457+13+2.93%1.31万592.81万70.92亿30.79亿1551.84万673.72万+4.34%-1.30%-4.99%-16.91%-23.58%-16.61%-28.03%
355903SHINPO
1389+39+2.89%1000.00136.79万85.30亿21.84亿614.09万157.21万-0.14%+1.98%+6.68%-1.42%-2.59%+13.95%+15.65%
363648AGS
822+23+2.88%8400.00680.58万142.44亿48.45亿1732.79万589.37万-3.18%-5.52%-3.18%-18.53%-29.26%+18.96%-1.32%
377014名村造船所
1515+42+2.85%150.08万22.40亿1051.19亿652.12亿6938.56万4304.40万+5.28%+6.39%0.00%-26.38%-21.50%+82.31%+19.67%
386677SK电子
2347+64+2.80%2.77万6442.87万266.82亿166.32亿1136.84万708.66万+2.89%-1.05%-3.65%-26.66%-25.49%-20.98%-38.56%
396566Kaname Kogyo
1080+29+2.76%6500.00698.59万171.41亿84.39亿1587.14万781.37万+2.08%+7.89%+7.57%+18.29%+26.91%+38.46%+30.12%
406551Tsunagu集团控股
634+17+2.76%5400.00340.78万54.83亿26.91亿864.81万424.39万-2.76%-3.50%-7.17%-13.15%-7.17%-21.24%-27.04%
416444Sanden
150+4+2.74%7.16万1055.28万167.54亿35.30亿1.12亿2353.30万+2.74%-3.23%+5.63%-22.68%-10.18%-18.48%-24.62%
421514住石控股
863+23+2.74%17.85万1.52亿508.25亿160.18亿5889.29万1856.05万+0.23%-9.35%-10.57%-29.20%-41.09%+62.52%-21.19%
434960Chemipro化成
340+9+2.72%4000.00137.76万56.52亿15.41亿1662.36万453.27万-9.09%-8.60%-14.79%-15.42%-20.75%+18.88%-3.13%
447865People
643+17+2.72%6700.00431.92万28.53亿17.01亿443.75万264.55万-3.31%-7.08%-7.88%-30.03%-27.26%-38.35%-37.57%
457116Daiwa通讯
1099+29+2.71%1.54万1721.78万29.75亿6.94亿270.70万63.18万+2.71%+4.37%+1.57%-3.17%+8.06%-25.03%-22.99%
464771F&M
1720+45+2.69%4900.00838.92万270.29亿77.36亿1571.44万449.78万+6.83%+8.31%+4.56%+7.57%-21.78%-24.40%-13.70%
477836AVIX
78+2+2.63%2.96万229.97万27.40亿12.55亿3512.96万1608.51万0.00%-2.50%-3.70%-13.33%-25.00%-18.75%-15.22%
482820Yamami
4110+105+2.62%6100.002485.65万286.36亿132.90亿696.75万323.37万-1.91%-5.30%-12.92%+18.44%+12.91%+91.25%+16.43%
496547Greens
1588+40+2.58%4.09万6469.91万220.39亿121.27亿1387.83万763.68万+3.39%-1.00%-9.52%-20.20%-28.82%+0.63%-9.57%
507037Teno控股
480+12+2.56%3000.00142.07万22.57亿9.81亿470.13万204.37万+1.69%-6.07%+1.91%+16.22%+8.35%-13.67%-7.34%