序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16185SMN484+80+19.80%114.24万5.28亿71.40亿17.60亿1475.28万363.73万+29.07%+10.76%+48.47%+68.64%+51.72%+72.86%+87.60%
27681Leoclan1019+150+17.26%1.79万1793.12万60.16亿13.18亿590.34万129.31万+15.01%+2.52%+10.40%+3.59%+9.14%+20.69%+10.72%
33377BIKE王519+76+17.16%44.43万2.06亿79.49亿20.33亿1531.56万391.69万+14.07%+14.07%0.00%+32.74%+3.39%-11.28%-10.36%
44107伊势化学工业30100+3890+14.84%62.32万180.50亿1545.68亿470.96亿513.51万156.47万+23.36%+22.61%+42.52%+50.35%+1.48%+289.90%+250.41%
58783GFA780+100+14.71%231.63万17.45亿96.66亿57.35亿1239.22万735.26万+65.61%+159.14%+193.23%+191.04%+79.72%+73.33%+85.71%
66324哈默纳科机械3095+324+11.69%281.49万83.91亿2980.96亿1648.97亿9631.54万5327.86万+25.97%+35.15%+63.76%-7.89%-31.98%-25.69%-25.60%
77897Hokushin110+11+11.11%888.93万10.55亿31.21亿11.53亿2837.30万1047.96万+10.00%+8.91%+7.84%+1.85%-9.09%0.00%-3.51%
83111Omikenshi303+30+10.99%38.20万1.15亿20.01亿13.83亿660.25万456.59万+4.48%+5.21%+0.33%-2.57%-17.21%-1.62%-2.57%
94784GMO AD Partners865+80+10.19%114.00万9.64亿144.95亿27.44亿1675.72万317.20万+24.10%+23.75%+13.67%+93.08%+33.69%+139.61%+152.92%
103565Ascentech1032+86+9.09%45.79万4.63亿146.92亿81.89亿1423.68万793.46万+13.16%+17.81%+58.28%+65.65%+85.95%+105.99%+105.99%
111967Yamato1397+97+7.46%15.21万2.12亿376.18亿185.05亿2692.77万1324.65万+13.95%+10.00%+26.43%+41.83%+40.40%+55.22%+50.54%
128944Land Business224+15+7.18%307.24万7.68亿59.99亿12.84亿2678.08万573.25万+3.70%+11.44%+14.29%+8.21%-6.67%-17.04%-15.15%
138117中央汽车工业4595+295+6.86%2.56万1.15亿919.92亿601.52亿2002.00万1309.08万+5.27%+2.80%-5.94%-3.16%-13.79%+13.18%+10.32%
147367CELM373+23+6.57%3.23万1186.94万96.36亿18.40亿2583.48万493.34万+3.32%+2.75%+4.78%-1.06%-8.47%+2.75%-1.45%
156777Santec控股7410+440+6.31%9.85万7.25亿886.32亿327.25亿1196.11万441.63万+14.18%+17.43%+11.26%+20.29%-14.53%+140.19%+139.42%
164125三和油化工业1640+97+6.29%1.83万2921.80万70.82亿26.21亿431.80万159.82万+1.11%-4.32%-16.88%-27.50%-39.66%-42.88%-42.86%
172813和弘食品6070+350+6.12%1.26万7645.40万172.87亿64.81亿284.80万106.76万+5.93%+10.36%+5.75%+29.98%-10.21%+168.58%+150.10%
186946日本Avionics2391+136+6.03%13.25万3.17亿400.85亿153.94亿1676.48万643.82万+2.01%+5.94%-7.04%-1.69%+27.45%+53.47%+45.79%
193647Gthree控股124+7+5.98%25.94万3171.88万23.99亿14.98亿1934.87万1207.73万-3.88%+6.90%+8.77%+12.73%+12.73%-11.43%-13.89%
202901石垣食品757+42+5.87%8.09万6068.67万132.91亿43.43亿1755.74万573.73万+2.99%-7.68%+6.62%+76.46%+306.99%+404.67%+411.49%
213544Satudora控股832+46+5.85%19.84万1.67亿118.45亿51.64亿1423.66万620.72万+5.45%+5.99%+5.05%+4.00%+1.84%+5.72%+5.32%
227760IMV1372+72+5.54%34.76万4.69亿232.65亿88.06亿1695.70万641.82万+18.48%+25.87%+38.31%+86.67%+73.45%+170.08%+163.34%
236492冈野阀门制造7490+390+5.49%2.30万1.69亿134.30亿35.48亿179.30万47.37万+7.77%+12.29%+29.58%+60.90%+45.16%+138.16%+137.03%
24146AColumbia Works3870+195+5.31%8800.003337.55万134.30亿40.65亿347.04万105.05万+0.52%+4.74%+5.31%+10.41%-1.02%+17.27%+17.27%
257906尤尼克斯体育2237+111+5.22%22.79万5.03亿2077.52亿1293.04亿9287.08万5780.23万+9.07%+12.92%+15.55%+12.64%+14.54%+67.82%+67.19%
264499Speee5310+260+5.15%5.35万2.76亿566.90亿99.84亿1067.61万188.03万-5.68%+1.72%+2.91%+110.80%+271.33%+199.32%+172.03%
276203丰和工业1286+61+4.98%18.95万2.43亿161.37亿138.75亿1254.81万1078.93万-0.46%+0.94%+15.44%+49.19%+51.29%+74.02%+68.55%
287292村上开明堂5500+250+4.76%1.02万5523.40万665.50亿384.21亿1210.00万698.57万+7.42%+8.06%+11.45%+16.90%+9.34%+42.49%+33.50%
293267Phil Company918+41+4.68%7.21万6554.14万53.04亿25.09亿577.80万273.29万+6.87%+0.33%-0.22%+48.06%+29.30%+70.32%+45.95%
309818Daimaru Enawin1659+72+4.54%2200.00360.44万133.49亿50.45亿804.65万304.13万+3.17%+5.33%+9.43%+4.14%+6.35%+37.79%+31.77%
318226理经348+15+4.50%38.23万1.31亿53.99亿38.61亿1551.47万1109.44万+10.83%+12.62%+15.23%+11.18%+15.23%+63.38%+68.12%
324664Japan Reliance Service725+31+4.47%7.71万5587.14万21.32亿9.46亿294.00万130.51万+5.22%+3.72%-1.63%+41.05%+14.17%+3.72%-0.68%
333747Intertrade331+14+4.42%26.38万8804.38万24.64亿10.60亿744.48万320.27万+0.91%-9.07%-27.25%-13.12%-20.05%-9.32%-15.78%
345071Vis1493+63+4.41%2.15万3162.19万124.33亿25.16亿832.78万168.55万+9.78%+7.56%+13.97%+19.73%+45.23%+54.08%+47.97%
357042Access集团控股954+40+4.38%1.09万1021.45万13.80亿5.93亿144.66万62.13万+4.84%+3.58%+7.43%+12.90%+3.58%+10.29%+13.44%
367819妆美堂525+22+4.37%4.09万2116.16万70.40亿23.97亿1341.00万456.53万+2.94%+1.55%+3.35%-8.38%-5.41%-17.32%-26.78%
371712Daiseki Eco Solution1334+55+4.30%7.54万1.01亿224.47亿89.80亿1682.71万673.18万+4.30%+6.13%+9.25%+10.71%+29.26%+24.44%+22.84%
383935伊迪亚440+18+4.27%10.42万4541.05万26.96亿17.97亿612.80万408.30万+8.37%+8.91%+10.83%+14.29%+8.37%+30.95%+32.13%
397957Fujicopian1615+65+4.19%1400.00228.75万28.90亿13.99亿178.95万86.65万+4.13%+2.54%+1.57%+2.41%+3.13%-6.10%+6.11%
409377AGP1049+42+4.17%4.54万4718.79万141.72亿23.72亿1351.00万226.15万+8.70%+9.84%+10.77%+11.60%+19.75%+29.67%+27.15%
416346Kikukawa Enterprise5120+200+4.07%2400.001222.30万67.58亿31.69亿132.00万61.90万0.00%-0.78%+4.49%+11.18%+10.82%+19.07%+19.77%
426578Correc Holding288+11+3.97%6.85万1961.73万21.11亿3.87亿733.07万134.27万+3.23%+2.86%+0.70%-11.11%-18.87%+8.27%+11.20%
434777Gala237+9+3.95%28.46万6804.09万66.42亿29.27亿2802.49万1234.93万+7.24%+0.42%+11.27%+13.40%-6.32%-18.84%-17.13%
443454First Brothers1061+40+3.92%5.23万5499.09万153.26亿54.01亿1444.50万509.07万+5.36%+5.05%-7.82%-6.44%-11.58%+10.75%+4.33%
457564Workman服装4430+165+3.87%18.00万7.89亿3625.81亿835.79亿8184.68万1886.67万+6.36%+5.60%+14.77%+2.19%+18.13%-1.23%+6.49%
467460八木2035+75+3.83%1.26万2515.50万186.00亿120.30亿914.00万591.14万+7.05%+13.62%+10.48%+11.87%-6.52%+34.68%+31.46%
473841绩达特1373+50+3.78%2.32万3079.70万53.68亿10.24亿390.98万74.60万-2.49%+4.25%-4.85%-18.47%+17.35%+36.62%+37.85%
487678Asakuma4260+155+3.78%9300.003933.50万229.37亿43.03亿538.44万101.00万+4.16%+6.77%+10.08%+18.33%+4.93%+114.61%+103.34%
498107Kimuratan28+1+3.70%192.60万5230.14万71.62亿31.63亿2.56亿1.13亿-9.68%-9.68%-24.32%+40.00%+55.56%+55.56%+55.56%
504059Magmag575+20+3.60%1.22万702.36万16.19亿3.37亿281.48万58.70万+4.17%+4.36%+0.35%-2.38%-8.87%+16.16%-15.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16185SMN
484+80+19.80%114.24万5.28亿71.40亿17.60亿1475.28万363.73万+29.07%+10.76%+48.47%+68.64%+51.72%+72.86%+87.60%
18783GFA
780+100+14.71%231.63万17.45亿96.66亿57.35亿1239.22万735.26万+65.61%+159.14%+193.23%+191.04%+79.72%+73.33%+85.71%
27681Leoclan
1019+150+17.26%1.79万1793.12万60.16亿13.18亿590.34万129.31万+15.01%+2.52%+10.40%+3.59%+9.14%+20.69%+10.72%
33377BIKE王
519+76+17.16%44.43万2.06亿79.49亿20.33亿1531.56万391.69万+14.07%+14.07%0.00%+32.74%+3.39%-11.28%-10.36%
44107伊势化学工业
30100+3890+14.84%62.32万180.50亿1545.68亿470.96亿513.51万156.47万+23.36%+22.61%+42.52%+50.35%+1.48%+289.90%+250.41%
58783GFA
780+100+14.71%231.63万17.45亿96.66亿57.35亿1239.22万735.26万+65.61%+159.14%+193.23%+191.04%+79.72%+73.33%+85.71%
66324哈默纳科机械
3095+324+11.69%281.49万83.91亿2980.96亿1648.97亿9631.54万5327.86万+25.97%+35.15%+63.76%-7.89%-31.98%-25.69%-25.60%
77897Hokushin
110+11+11.11%888.93万10.55亿31.21亿11.53亿2837.30万1047.96万+10.00%+8.91%+7.84%+1.85%-9.09%0.00%-3.51%
83111Omikenshi
303+30+10.99%38.20万1.15亿20.01亿13.83亿660.25万456.59万+4.48%+5.21%+0.33%-2.57%-17.21%-1.62%-2.57%
94784GMO AD Partners
865+80+10.19%114.00万9.64亿144.95亿27.44亿1675.72万317.20万+24.10%+23.75%+13.67%+93.08%+33.69%+139.61%+152.92%
103565Ascentech
1032+86+9.09%45.79万4.63亿146.92亿81.89亿1423.68万793.46万+13.16%+17.81%+58.28%+65.65%+85.95%+105.99%+105.99%
111967Yamato
1397+97+7.46%15.21万2.12亿376.18亿185.05亿2692.77万1324.65万+13.95%+10.00%+26.43%+41.83%+40.40%+55.22%+50.54%
128944Land Business
224+15+7.18%307.24万7.68亿59.99亿12.84亿2678.08万573.25万+3.70%+11.44%+14.29%+8.21%-6.67%-17.04%-15.15%
138117中央汽车工业
4595+295+6.86%2.56万1.15亿919.92亿601.52亿2002.00万1309.08万+5.27%+2.80%-5.94%-3.16%-13.79%+13.18%+10.32%
147367CELM
373+23+6.57%3.23万1186.94万96.36亿18.40亿2583.48万493.34万+3.32%+2.75%+4.78%-1.06%-8.47%+2.75%-1.45%
156777Santec控股
7410+440+6.31%9.85万7.25亿886.32亿327.25亿1196.11万441.63万+14.18%+17.43%+11.26%+20.29%-14.53%+140.19%+139.42%
164125三和油化工业
1640+97+6.29%1.83万2921.80万70.82亿26.21亿431.80万159.82万+1.11%-4.32%-16.88%-27.50%-39.66%-42.88%-42.86%
172813和弘食品
6070+350+6.12%1.26万7645.40万172.87亿64.81亿284.80万106.76万+5.93%+10.36%+5.75%+29.98%-10.21%+168.58%+150.10%
186946日本Avionics
2391+136+6.03%13.25万3.17亿400.85亿153.94亿1676.48万643.82万+2.01%+5.94%-7.04%-1.69%+27.45%+53.47%+45.79%
193647Gthree控股
124+7+5.98%25.94万3171.88万23.99亿14.98亿1934.87万1207.73万-3.88%+6.90%+8.77%+12.73%+12.73%-11.43%-13.89%
202901石垣食品
757+42+5.87%8.09万6068.67万132.91亿43.43亿1755.74万573.73万+2.99%-7.68%+6.62%+76.46%+306.99%+404.67%+411.49%
213544Satudora控股
832+46+5.85%19.84万1.67亿118.45亿51.64亿1423.66万620.72万+5.45%+5.99%+5.05%+4.00%+1.84%+5.72%+5.32%
227760IMV
1372+72+5.54%34.76万4.69亿232.65亿88.06亿1695.70万641.82万+18.48%+25.87%+38.31%+86.67%+73.45%+170.08%+163.34%
236492冈野阀门制造
7490+390+5.49%2.30万1.69亿134.30亿35.48亿179.30万47.37万+7.77%+12.29%+29.58%+60.90%+45.16%+138.16%+137.03%
24146AColumbia Works
3870+195+5.31%8800.003337.55万134.30亿40.65亿347.04万105.05万+0.52%+4.74%+5.31%+10.41%-1.02%+17.27%+17.27%
257906尤尼克斯体育
2237+111+5.22%22.79万5.03亿2077.52亿1293.04亿9287.08万5780.23万+9.07%+12.92%+15.55%+12.64%+14.54%+67.82%+67.19%
264499Speee
5310+260+5.15%5.35万2.76亿566.90亿99.84亿1067.61万188.03万-5.68%+1.72%+2.91%+110.80%+271.33%+199.32%+172.03%
276203丰和工业
1286+61+4.98%18.95万2.43亿161.37亿138.75亿1254.81万1078.93万-0.46%+0.94%+15.44%+49.19%+51.29%+74.02%+68.55%
287292村上开明堂
5500+250+4.76%1.02万5523.40万665.50亿384.21亿1210.00万698.57万+7.42%+8.06%+11.45%+16.90%+9.34%+42.49%+33.50%
293267Phil Company
918+41+4.68%7.21万6554.14万53.04亿25.09亿577.80万273.29万+6.87%+0.33%-0.22%+48.06%+29.30%+70.32%+45.95%
309818Daimaru Enawin
1659+72+4.54%2200.00360.44万133.49亿50.45亿804.65万304.13万+3.17%+5.33%+9.43%+4.14%+6.35%+37.79%+31.77%
318226理经
348+15+4.50%38.23万1.31亿53.99亿38.61亿1551.47万1109.44万+10.83%+12.62%+15.23%+11.18%+15.23%+63.38%+68.12%
324664Japan Reliance Service
725+31+4.47%7.71万5587.14万21.32亿9.46亿294.00万130.51万+5.22%+3.72%-1.63%+41.05%+14.17%+3.72%-0.68%
333747Intertrade
331+14+4.42%26.38万8804.38万24.64亿10.60亿744.48万320.27万+0.91%-9.07%-27.25%-13.12%-20.05%-9.32%-15.78%
345071Vis
1493+63+4.41%2.15万3162.19万124.33亿25.16亿832.78万168.55万+9.78%+7.56%+13.97%+19.73%+45.23%+54.08%+47.97%
357042Access集团控股
954+40+4.38%1.09万1021.45万13.80亿5.93亿144.66万62.13万+4.84%+3.58%+7.43%+12.90%+3.58%+10.29%+13.44%
367819妆美堂
525+22+4.37%4.09万2116.16万70.40亿23.97亿1341.00万456.53万+2.94%+1.55%+3.35%-8.38%-5.41%-17.32%-26.78%
371712Daiseki Eco Solution
1334+55+4.30%7.54万1.01亿224.47亿89.80亿1682.71万673.18万+4.30%+6.13%+9.25%+10.71%+29.26%+24.44%+22.84%
383935伊迪亚
440+18+4.27%10.42万4541.05万26.96亿17.97亿612.80万408.30万+8.37%+8.91%+10.83%+14.29%+8.37%+30.95%+32.13%
397957Fujicopian
1615+65+4.19%1400.00228.75万28.90亿13.99亿178.95万86.65万+4.13%+2.54%+1.57%+2.41%+3.13%-6.10%+6.11%
409377AGP
1049+42+4.17%4.54万4718.79万141.72亿23.72亿1351.00万226.15万+8.70%+9.84%+10.77%+11.60%+19.75%+29.67%+27.15%
416346Kikukawa Enterprise
5120+200+4.07%2400.001222.30万67.58亿31.69亿132.00万61.90万0.00%-0.78%+4.49%+11.18%+10.82%+19.07%+19.77%
426578Correc Holding
288+11+3.97%6.85万1961.73万21.11亿3.87亿733.07万134.27万+3.23%+2.86%+0.70%-11.11%-18.87%+8.27%+11.20%
434777Gala
237+9+3.95%28.46万6804.09万66.42亿29.27亿2802.49万1234.93万+7.24%+0.42%+11.27%+13.40%-6.32%-18.84%-17.13%
443454First Brothers
1061+40+3.92%5.23万5499.09万153.26亿54.01亿1444.50万509.07万+5.36%+5.05%-7.82%-6.44%-11.58%+10.75%+4.33%
457564Workman服装
4430+165+3.87%18.00万7.89亿3625.81亿835.79亿8184.68万1886.67万+6.36%+5.60%+14.77%+2.19%+18.13%-1.23%+6.49%
467460八木
2035+75+3.83%1.26万2515.50万186.00亿120.30亿914.00万591.14万+7.05%+13.62%+10.48%+11.87%-6.52%+34.68%+31.46%
473841绩达特
1373+50+3.78%2.32万3079.70万53.68亿10.24亿390.98万74.60万-2.49%+4.25%-4.85%-18.47%+17.35%+36.62%+37.85%
487678Asakuma
4260+155+3.78%9300.003933.50万229.37亿43.03亿538.44万101.00万+4.16%+6.77%+10.08%+18.33%+4.93%+114.61%+103.34%
498107Kimuratan
28+1+3.70%192.60万5230.14万71.62亿31.63亿2.56亿1.13亿-9.68%-9.68%-24.32%+40.00%+55.56%+55.56%+55.56%
504059Magmag
575+20+3.60%1.22万702.36万16.19亿3.37亿281.48万58.70万+4.17%+4.36%+0.35%-2.38%-8.87%+16.16%-15.07%