序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1255AGLTECHNO HOLDINGS265600.00%0.000.00488.16亿488.16亿1837.94万1837.94万-1.99%-1.99%-1.99%-1.99%-1.99%-1.99%-1.99%
2254AAI FUSION CAPITAL GROUP97800.00%0.000.0087.07亿50.05亿890.26万511.75万-4.02%-4.02%-4.02%-4.02%-4.02%-4.02%-4.02%
3253AETS GROUP LIMITED60000.00%0.000.0038.21亿11.58亿636.89万193.05万+18.81%+18.81%+18.81%+18.81%+18.81%+18.81%+18.81%
4250AShimadaya166700.00%0.000.00253.48亿253.48亿1520.57万1520.57万-11.33%-11.33%-11.33%-11.33%-11.33%-11.33%-11.33%
5220AFaber90000.00%0.000.0027.00亿6.31亿300.00万70.10万+8.83%+8.70%+7.78%-10.00%-10.00%-10.00%-10.00%
6212AFit Easy160200.00%0.000.00253.76亿73.82亿1584.00万460.79万+8.24%+37.63%+40.03%+61.82%+61.82%+61.82%+61.82%
7211ACados264500.00%0.000.0026.78亿11.34亿101.25万42.88万+0.80%+9.71%+20.78%-8.79%-8.79%-8.79%-8.79%
8208A构造计画研究所控股411000.00%0.000.00226.05亿167.21亿550.00万406.84万-0.24%+1.23%+0.37%+1.48%+1.11%+1.11%+1.11%
9197ATAUNS64200.00%0.000.00646.25亿126.66亿1.01亿1972.93万+8.63%+18.67%+28.92%+56.59%+39.57%+39.57%+39.57%
10160AAs Partners195300.00%0.000.0069.60亿18.65亿356.35万95.50万-1.76%+3.61%-0.31%-20.29%-7.70%+1.72%+1.72%
11146AColumbia Works371000.00%0.000.00128.75亿38.97亿347.04万105.05万+4.51%+10.91%+10.25%-3.39%-7.13%+12.42%+12.42%
125356美浓窑业84300.00%0.000.00108.83亿56.11亿1290.98万665.57万+0.36%+2.18%-2.43%-8.67%+9.06%+6.71%+6.71%
136797名古屋电机工业192000.00%0.000.00123.30亿52.55亿642.20万273.71万+0.89%+0.58%-2.24%-8.83%-2.78%-12.53%-12.53%
145871SOLIZE182900.00%0.000.00109.74亿14.17亿600.00万77.46万-3.38%-4.24%-4.24%-20.82%-32.61%+24.42%+24.42%
155869早稻田学习研究会103500.00%0.000.00105.69亿34.98亿1021.13万337.97万-0.38%+0.39%-1.43%-4.96%-5.91%-7.42%-5.22%
165868Rococo75300.00%0.000.0028.00亿13.31亿371.87万176.78万-2.96%-4.68%-8.28%-22.69%-26.25%-31.55%-34.29%
175891魁力屋187500.00%0.000.00104.46亿27.57亿557.11万147.03万+1.13%-2.45%-6.39%-19.32%-36.27%+2.91%-14.54%
185889日本眼镜品牌控股295000.00%0.000.00706.36亿196.83亿2394.43万667.21万-1.17%-5.90%-23.38%-4.99%+36.57%+132.10%+138.29%
195845全保连70200.00%0.000.00169.58亿73.54亿2415.67万1047.55万-0.99%+1.45%-5.52%-3.44%-12.58%+21.03%-23.28%
206223西部技研157100.00%0.000.00322.06亿90.51亿2050.00万576.12万+2.88%+1.09%+2.35%-2.06%-14.15%-41.53%-10.02%
215843日本保险83900.00%0.000.0023.44亿10.85亿279.43万129.28万-0.12%+0.72%+3.71%-7.50%-6.47%-16.52%-3.01%
222938Okamura Foods505000.00%0.000.00408.03亿87.28亿807.98万172.82万+4.99%+2.64%+20.10%+56.59%+72.18%+96.96%+56.59%
235589Autoserver186000.00%0.000.00132.15亿28.83亿710.46万155.00万+0.05%+0.05%-8.69%-11.09%-4.81%-18.42%+0.65%
243958笹德印刷56800.00%0.000.0035.13亿9.50亿618.50万167.29万+3.09%+2.16%+3.27%-5.49%-4.22%-13.94%-1.90%
252962泰库尼思科48500.00%0.000.0044.41亿13.82亿915.59万285.02万+1.46%+0.62%-7.62%-5.83%-18.07%-28.15%-23.74%
269160Novarese32100.00%0.000.0080.25亿29.59亿2500.00万921.93万+1.26%+3.88%+0.94%+1.58%+6.64%-18.11%+8.81%
275885GDEP Advance896000.00%0.000.00120.01亿41.30亿133.94万46.09万+1.01%+1.36%+2.99%-16.10%-16.96%-5.19%+9.67%
285533Elitz控股170500.00%0.000.0058.32亿8.90亿342.06万52.22万-0.06%-1.16%-1.79%-2.46%-8.38%-38.16%-10.17%
295576OB System215900.00%0.000.0051.10亿10.41亿236.70万48.23万-1.82%+0.23%-1.86%-2.97%-5.80%+2.71%-10.34%
308996HouseFreedom81600.00%0.000.0033.54亿10.88亿411.00万133.27万+2.38%+4.35%+2.64%+2.13%-1.21%-3.20%-4.56%
314040南海化学258200.00%0.000.0060.17亿24.29亿233.03万94.09万+3.24%+9.92%-6.35%-25.38%-42.69%-28.87%-40.64%
325571Excite控股83100.00%0.000.0040.35亿9.33亿485.54万112.28万+2.09%+5.46%+1.84%-10.65%-17.15%-19.24%-5.57%
335257Nova System249000.00%0.000.0034.92亿8.89亿140.25万35.71万0.00%-0.60%-1.11%-18.49%-31.02%+9.26%+8.36%
347163住信SBI网络银行275600.00%0.000.004155.88亿1251.93亿1.51亿4542.55万-3.40%-6.07%-11.24%-6.89%+22.38%+77.81%+78.15%
357120SHINKO198100.00%0.000.0036.33亿18.39亿183.40万92.84万-0.55%+3.61%-1.10%-8.03%-9.50%-10.32%-5.67%
365250Prime Strategy121400.00%0.000.0042.50亿12.05亿350.08万99.23万-4.03%-3.65%-5.60%+2.02%-23.70%-44.11%-17.41%
377116Daiwa通讯105100.00%0.000.0028.45亿6.64亿270.70万63.18万-1.59%-4.45%-6.99%-15.04%-3.67%-32.80%-26.35%
387115Alpha Purchase99700.00%0.000.0096.35亿21.32亿966.40万213.87万+2.15%-0.40%-3.48%-10.82%-9.45%-9.53%-11.85%
399340Aso International137200.00%0.000.0067.01亿15.07亿488.43万109.82万-5.25%-4.19%-2.70%+22.61%+81.48%+106.94%+89.76%
409339Coach A156000.00%0.000.0036.54亿12.83亿234.22万82.24万+7.96%+5.48%+6.34%+3.79%+7.29%+10.87%-6.59%
418076Canox163000.00%0.000.00180.99亿60.48亿1110.35万371.03万-4.29%-0.61%-6.32%-12.60%-16.41%-29.13%-21.60%
425133Terilogy控股30300.00%0.000.0051.85亿32.37亿1711.17万1068.47万-0.66%+0.33%-3.50%-24.44%+1.68%-1.94%+4.12%
439564FCE91600.00%0.000.0099.29亿23.95亿1083.99万261.44万-1.08%-9.49%-3.38%+14.21%+14.07%+37.54%+21.38%
447795共立印刷15400.00%0.000.0075.82亿32.83亿4923.50万2131.91万-3.14%-1.91%-3.75%-11.49%-13.97%-25.60%-14.92%
457111INEST5600.00%0.000.0061.37亿17.61亿1.10亿3144.41万+1.82%0.00%-6.67%-22.22%-30.86%0.00%-32.53%
461438岐阜造园201200.00%0.000.0064.98亿18.44亿322.96万91.67万-0.20%-0.74%+5.07%+1.16%+11.16%+32.98%+36.96%
479996Satoh商会170300.00%0.000.00155.87亿47.27亿915.26万277.58万-1.28%-2.41%-0.41%-9.61%-10.13%+21.21%+3.21%
489994山屋300500.00%0.000.00325.98亿103.04亿1084.79万342.88万-1.15%+0.17%-2.12%-5.50%-3.22%-1.96%-1.31%
499993Yamazawa120900.00%0.000.00132.52亿47.59亿1096.08万393.66万+0.17%-1.63%-2.81%-7.36%-3.13%-4.58%-3.28%
509986藏王产业249800.00%0.000.00156.52亿106.36亿626.60万425.79万-0.60%-0.64%-0.44%-2.76%-2.04%-2.91%+2.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1255AGLTECHNO HOLDINGS
265600.00%0.000.00488.16亿488.16亿1837.94万1837.94万-1.99%-1.99%-1.99%-1.99%-1.99%-1.99%-1.99%
2254AAI FUSION CAPITAL GROUP
97800.00%0.000.0087.07亿50.05亿890.26万511.75万-4.02%-4.02%-4.02%-4.02%-4.02%-4.02%-4.02%
3253AETS GROUP LIMITED
60000.00%0.000.0038.21亿11.58亿636.89万193.05万+18.81%+18.81%+18.81%+18.81%+18.81%+18.81%+18.81%
4250AShimadaya
166700.00%0.000.00253.48亿253.48亿1520.57万1520.57万-11.33%-11.33%-11.33%-11.33%-11.33%-11.33%-11.33%
5220AFaber
90000.00%0.000.0027.00亿6.31亿300.00万70.10万+8.83%+8.70%+7.78%-10.00%-10.00%-10.00%-10.00%
6212AFit Easy
160200.00%0.000.00253.76亿73.82亿1584.00万460.79万+8.24%+37.63%+40.03%+61.82%+61.82%+61.82%+61.82%
7211ACados
264500.00%0.000.0026.78亿11.34亿101.25万42.88万+0.80%+9.71%+20.78%-8.79%-8.79%-8.79%-8.79%
8208A构造计画研究所控股
411000.00%0.000.00226.05亿167.21亿550.00万406.84万-0.24%+1.23%+0.37%+1.48%+1.11%+1.11%+1.11%
9197ATAUNS
64200.00%0.000.00646.25亿126.66亿1.01亿1972.93万+8.63%+18.67%+28.92%+56.59%+39.57%+39.57%+39.57%
10160AAs Partners
195300.00%0.000.0069.60亿18.65亿356.35万95.50万-1.76%+3.61%-0.31%-20.29%-7.70%+1.72%+1.72%
11146AColumbia Works
371000.00%0.000.00128.75亿38.97亿347.04万105.05万+4.51%+10.91%+10.25%-3.39%-7.13%+12.42%+12.42%
125356美浓窑业
84300.00%0.000.00108.83亿56.11亿1290.98万665.57万+0.36%+2.18%-2.43%-8.67%+9.06%+6.71%+6.71%
136797名古屋电机工业
192000.00%0.000.00123.30亿52.55亿642.20万273.71万+0.89%+0.58%-2.24%-8.83%-2.78%-12.53%-12.53%
145871SOLIZE
182900.00%0.000.00109.74亿14.17亿600.00万77.46万-3.38%-4.24%-4.24%-20.82%-32.61%+24.42%+24.42%
155869早稻田学习研究会
103500.00%0.000.00105.69亿34.98亿1021.13万337.97万-0.38%+0.39%-1.43%-4.96%-5.91%-7.42%-5.22%
165868Rococo
75300.00%0.000.0028.00亿13.31亿371.87万176.78万-2.96%-4.68%-8.28%-22.69%-26.25%-31.55%-34.29%
175891魁力屋
187500.00%0.000.00104.46亿27.57亿557.11万147.03万+1.13%-2.45%-6.39%-19.32%-36.27%+2.91%-14.54%
185889日本眼镜品牌控股
295000.00%0.000.00706.36亿196.83亿2394.43万667.21万-1.17%-5.90%-23.38%-4.99%+36.57%+132.10%+138.29%
195845全保连
70200.00%0.000.00169.58亿73.54亿2415.67万1047.55万-0.99%+1.45%-5.52%-3.44%-12.58%+21.03%-23.28%
206223西部技研
157100.00%0.000.00322.06亿90.51亿2050.00万576.12万+2.88%+1.09%+2.35%-2.06%-14.15%-41.53%-10.02%
215843日本保险
83900.00%0.000.0023.44亿10.85亿279.43万129.28万-0.12%+0.72%+3.71%-7.50%-6.47%-16.52%-3.01%
222938Okamura Foods
505000.00%0.000.00408.03亿87.28亿807.98万172.82万+4.99%+2.64%+20.10%+56.59%+72.18%+96.96%+56.59%
235589Autoserver
186000.00%0.000.00132.15亿28.83亿710.46万155.00万+0.05%+0.05%-8.69%-11.09%-4.81%-18.42%+0.65%
243958笹德印刷
56800.00%0.000.0035.13亿9.50亿618.50万167.29万+3.09%+2.16%+3.27%-5.49%-4.22%-13.94%-1.90%
252962泰库尼思科
48500.00%0.000.0044.41亿13.82亿915.59万285.02万+1.46%+0.62%-7.62%-5.83%-18.07%-28.15%-23.74%
269160Novarese
32100.00%0.000.0080.25亿29.59亿2500.00万921.93万+1.26%+3.88%+0.94%+1.58%+6.64%-18.11%+8.81%
275885GDEP Advance
896000.00%0.000.00120.01亿41.30亿133.94万46.09万+1.01%+1.36%+2.99%-16.10%-16.96%-5.19%+9.67%
285533Elitz控股
170500.00%0.000.0058.32亿8.90亿342.06万52.22万-0.06%-1.16%-1.79%-2.46%-8.38%-38.16%-10.17%
295576OB System
215900.00%0.000.0051.10亿10.41亿236.70万48.23万-1.82%+0.23%-1.86%-2.97%-5.80%+2.71%-10.34%
308996HouseFreedom
81600.00%0.000.0033.54亿10.88亿411.00万133.27万+2.38%+4.35%+2.64%+2.13%-1.21%-3.20%-4.56%
314040南海化学
258200.00%0.000.0060.17亿24.29亿233.03万94.09万+3.24%+9.92%-6.35%-25.38%-42.69%-28.87%-40.64%
325571Excite控股
83100.00%0.000.0040.35亿9.33亿485.54万112.28万+2.09%+5.46%+1.84%-10.65%-17.15%-19.24%-5.57%
335257Nova System
249000.00%0.000.0034.92亿8.89亿140.25万35.71万0.00%-0.60%-1.11%-18.49%-31.02%+9.26%+8.36%
347163住信SBI网络银行
275600.00%0.000.004155.88亿1251.93亿1.51亿4542.55万-3.40%-6.07%-11.24%-6.89%+22.38%+77.81%+78.15%
357120SHINKO
198100.00%0.000.0036.33亿18.39亿183.40万92.84万-0.55%+3.61%-1.10%-8.03%-9.50%-10.32%-5.67%
365250Prime Strategy
121400.00%0.000.0042.50亿12.05亿350.08万99.23万-4.03%-3.65%-5.60%+2.02%-23.70%-44.11%-17.41%
377116Daiwa通讯
105100.00%0.000.0028.45亿6.64亿270.70万63.18万-1.59%-4.45%-6.99%-15.04%-3.67%-32.80%-26.35%
387115Alpha Purchase
99700.00%0.000.0096.35亿21.32亿966.40万213.87万+2.15%-0.40%-3.48%-10.82%-9.45%-9.53%-11.85%
399340Aso International
137200.00%0.000.0067.01亿15.07亿488.43万109.82万-5.25%-4.19%-2.70%+22.61%+81.48%+106.94%+89.76%
409339Coach A
156000.00%0.000.0036.54亿12.83亿234.22万82.24万+7.96%+5.48%+6.34%+3.79%+7.29%+10.87%-6.59%
418076Canox
163000.00%0.000.00180.99亿60.48亿1110.35万371.03万-4.29%-0.61%-6.32%-12.60%-16.41%-29.13%-21.60%
425133Terilogy控股
30300.00%0.000.0051.85亿32.37亿1711.17万1068.47万-0.66%+0.33%-3.50%-24.44%+1.68%-1.94%+4.12%
439564FCE
91600.00%0.000.0099.29亿23.95亿1083.99万261.44万-1.08%-9.49%-3.38%+14.21%+14.07%+37.54%+21.38%
447795共立印刷
15400.00%0.000.0075.82亿32.83亿4923.50万2131.91万-3.14%-1.91%-3.75%-11.49%-13.97%-25.60%-14.92%
457111INEST
5600.00%0.000.0061.37亿17.61亿1.10亿3144.41万+1.82%0.00%-6.67%-22.22%-30.86%0.00%-32.53%
461438岐阜造园
201200.00%0.000.0064.98亿18.44亿322.96万91.67万-0.20%-0.74%+5.07%+1.16%+11.16%+32.98%+36.96%
479996Satoh商会
170300.00%0.000.00155.87亿47.27亿915.26万277.58万-1.28%-2.41%-0.41%-9.61%-10.13%+21.21%+3.21%
489994山屋
300500.00%0.000.00325.98亿103.04亿1084.79万342.88万-1.15%+0.17%-2.12%-5.50%-3.22%-1.96%-1.31%
499993Yamazawa
120900.00%0.000.00132.52亿47.59亿1096.08万393.66万+0.17%-1.63%-2.81%-7.36%-3.13%-4.58%-3.28%
509986藏王产业
249800.00%0.000.00156.52亿106.36亿626.60万425.79万-0.60%-0.64%-0.44%-2.76%-2.04%-2.91%+2.67%