序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13275Housecom1314+300+29.59%18.61万2.43亿102.36亿25.38亿779.00万193.18万+27.45%+21.89%+23.85%+25.86%+37.02%+52.79%+46.33%
27603Mac House230+50+27.78%167.43万3.70亿35.87亿8.57亿1559.76万372.57万+29.21%+6.48%-36.46%-37.84%-37.84%-38.83%-38.99%
33562No.11649+334+25.40%121.50万19.83亿115.21亿54.77亿698.68万332.16万+93.09%+86.12%+84.45%+53.54%+65.56%+86.96%+74.13%
47908木本298+54+22.13%1780.24万53.11亿163.22亿75.70亿5477.26万2540.30万+24.69%+19.20%+24.17%+17.79%+41.90%+63.74%+52.82%
53041美丽花坛控股502+80+18.96%31.77万1.52亿25.48亿9.60亿507.60万191.31万+38.29%+36.41%+33.87%-14.19%-32.07%-55.77%-50.88%
64664Japan Reliance Service1100+150+15.79%2.29万2519.00万32.34亿14.19亿294.00万128.98万+51.52%+111.13%+120.88%+98.56%+61.29%+38.71%+50.68%
73350Metaplanet1555+178+12.93%432.13万67.20亿301.56亿234.68亿1939.29万1509.17万+40.09%+29.58%+54.27%+75.31%+418.33%+718.42%+814.71%
84113田冈化学工业986+97+10.91%28.30万2.64亿142.38亿53.54亿1444.00万543.01万+12.43%+9.07%+7.88%+12.43%+24.97%+40.66%+36.75%
91966高田工业所1621+158+10.80%7.23万1.13亿117.05亿52.45亿722.10万323.59万+12.41%+10.05%+16.20%+17.29%-5.26%+67.63%+7.14%
107918VIA控股113+11+10.78%477.09万5.77亿50.54亿13.16亿4472.82万1164.36万+13.00%+9.71%+8.65%-8.87%-8.87%-10.32%-36.52%
116276Siriusvision404+33+8.89%2.27万918.37万23.12亿12.08亿572.25万299.04万+4.94%+3.32%-6.26%-0.98%-39.16%+19.88%+15.76%
125856Life Intelligent Enterprise控股37+3+8.82%50.19万1821.09万37.72亿2.53亿1.02亿684.95万+19.35%+12.12%+19.35%+5.71%-9.76%-17.78%-13.95%
136125冈本工作机械制作所4040+325+8.75%10.88万4.30亿270.83亿169.78亿670.38万420.25万+11.45%+10.84%+9.49%-0.12%-32.55%-25.32%-28.87%
144094日本化学产业1458+113+8.40%3.72万5445.22万295.68亿144.69亿2028.00万992.35万+7.92%+3.70%+1.82%+1.32%+2.97%+21.50%+2.97%
153779J Escom控股159+12+8.16%66.07万1.05亿18.39亿6.46亿1156.80万406.57万+3.92%-22.82%+29.27%+22.31%+20.45%-35.89%-26.05%
166337TESEC1538+110+7.70%10.95万1.68亿88.88亿58.04亿577.87万377.41万+10.81%+8.62%+1.92%-7.41%-27.42%-44.28%-36.50%
177886Yamato工业1038+68+7.01%3000.00305.86万13.93亿4.26亿134.22万41.02万+5.81%-2.63%-9.74%-19.22%-12.70%-2.81%+17.82%
189704Agora Hospitality集团53+3+6.00%573.95万3.04亿149.31亿51.99亿2.82亿9809.10万+15.22%+15.22%+15.22%+15.22%-19.70%+120.83%+130.43%
196955FDK617+34+5.83%8.19万4990.88万213.09亿82.17亿3453.63万1331.75万+8.06%+10.97%+1.65%-6.52%-18.39%-21.60%-11.86%
203810CyberStep183+10+5.78%39.80万7401.66万24.79亿19.22亿1354.65万1050.52万+13.66%+9.58%+0.55%-8.04%-33.45%-43.17%-35.34%
215381Mipox740+40+5.71%34.98万2.54亿106.94亿87.43亿1445.19万1181.47万+11.78%+3.64%+3.06%+73.71%+31.44%+49.80%+63.72%
226227艾美柯技术2722+146+5.67%20.69万5.57亿169.12亿101.37亿621.30万372.40万+5.50%-0.18%-3.48%+31.88%-21.22%-29.75%-56.79%
236946日本Avionics2474+122+5.19%32.79万7.98亿414.76亿191.52亿1676.48万774.13万+6.18%-4.52%-12.30%+3.69%+42.84%+106.86%+50.85%
242667ImageONE188+9+5.03%37.97万7098.52万20.31亿14.10亿1080.36万750.14万+12.57%+2.73%-5.05%-24.80%-43.88%-62.77%-42.51%
259828元气寿司4425+205+4.86%19.83万8.71亿786.14亿417.51亿1776.58万943.51万+2.79%-0.34%-1.23%+18.63%+53.22%+79.15%+42.97%
266864NF控股934+43+4.83%1.71万1548.72万66.03亿43.40亿707.00万464.72万+7.85%+2.98%+2.08%-6.13%-23.13%-16.38%-37.10%
277521武藏株式会社1704+76+4.67%22.22万3.87亿135.47亿38.70亿795.00万227.12万+2.16%-0.35%-8.88%-3.57%-5.44%-7.69%-6.53%
282330Forside158+7+4.64%123.79万1.90亿64.15亿47.73亿4059.97万3020.61万+14.49%0.00%-2.47%-34.98%-49.68%+116.44%+132.35%
299213Seyfert1039+44+4.42%7300.00744.47万13.72亿4.97亿132.08万47.79万+5.91%+4.42%+3.38%-1.52%-5.80%-0.67%-1.89%
302938Okamura Foods4390+185+4.40%1.57万6796.65万355.43亿102.49亿809.63万233.47万-2.44%-9.30%-13.07%+21.44%+53.77%+105.14%+36.12%
319713丽嘉皇家酒店891+37+4.33%9100.00782.92万136.35亿38.05亿1530.34万427.00万+2.77%+1.37%-0.34%-13.07%-20.59%-18.41%-14.08%
329377AGP980+40+4.26%3.69万3584.70万132.40亿22.10亿1351.00万225.54万+6.52%+8.29%+7.57%+5.60%+8.77%+13.43%+18.79%
338254SAIKAYA百货368+15+4.25%2.40万867.01万18.29亿4.28亿497.03万116.40万+1.38%+3.08%-2.13%-11.11%-4.17%+5.14%0.00%
349268Optimus集团519+21+4.22%64.32万3.33亿398.60亿164.04亿7680.25万3160.64万+6.79%+0.58%+0.58%-0.57%-35.04%+29.43%-18.11%
356228J.E.T.1297+52+4.18%3.60万4616.15万174.71亿55.68亿1347.00万429.30万+0.23%-5.19%-16.65%-35.50%-63.52%+3.21%-63.29%
363264Ascot226+9+4.15%44.34万9983.06万293.61亿34.48亿1.30亿1525.85万+22.83%+16.49%+15.90%+36.97%+69.92%+72.52%+79.37%
377719东京衡机202+8+4.12%1.62万318.60万14.41亿6.36亿713.38万314.87万+3.59%+3.06%+2.54%-2.42%-13.30%-12.93%-14.77%
386643户上电机制作所3260+125+3.99%9400.003046.05万163.93亿113.01亿502.87万346.65万+7.95%+1.24%+1.09%+17.44%+3.66%+54.72%+39.32%
39254AAI Fusion Capital Group1055+40+3.94%9.40万9870.06万93.92亿53.99亿890.26万511.75万+11.05%+20.57%+7.87%+3.53%+3.53%+3.53%+3.53%
409978文教堂集团控股53+2+3.92%55.05万2875.21万23.24亿17.21亿4384.98万3246.89万+10.42%0.00%-14.52%-28.38%+47.22%+47.22%+65.63%
418789FinTech Global80+3+3.90%140.82万1.11亿161.06亿126.37亿2.01亿1.58亿+9.59%+5.26%+6.67%-4.76%-11.11%+37.93%+33.33%
424365松本油脂制药18800+680+3.75%100.00188.00万545.47亿144.02亿290.14万76.61万+1.84%+4.44%+7.86%+7.55%-2.19%+32.67%+27.72%
434366Daito Chemix664+24+3.75%6.50万4314.43万74.37亿37.97亿1120.00万571.80万+10.85%+8.14%+5.56%+2.15%+3.27%+8.67%+7.97%
444816东映动画3475+125+3.73%180.14万61.66亿7297.50亿1802.43亿2.10亿5186.85万+10.67%+14.31%+13.93%+33.76%+34.07%+29.47%-8.21%
453053Pepper Food Service198+7+3.66%91.51万1.79亿117.63亿100.36亿5941.12万5068.57万+1.54%-1.00%-10.81%+42.45%+57.14%+80.00%+98.00%
467042Access集团控股888+31+3.62%2000.00174.18万12.85亿5.62亿144.66万63.32万+3.38%+1.02%+3.02%-2.52%+10.31%+1.25%+5.59%
479996Satoh商会1724+60+3.61%3600.00602.98万157.79亿47.86亿915.26万277.58万+1.41%+1.41%+1.23%-6.86%-6.91%+14.48%+4.48%
483816Daiwa Computer1130+39+3.57%6500.00730.45万44.63亿12.81亿394.98万113.39万+3.48%+4.63%+7.21%+0.62%-5.36%+18.82%+1.25%
496993大黑屋控股29+1+3.57%9199.20万26.22亿45.64亿35.53亿1.57亿1.23亿0.00%0.00%-6.45%-32.56%-12.12%-32.56%-29.27%
503823THE WHY HOW DO COMPANY29+1+3.57%28.47万838.39万21.73亿19.13亿7492.07万6598.15万0.00%-6.45%-6.45%-17.14%-29.27%-63.75%-23.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13275Housecom
1314+300+29.59%18.61万2.43亿102.36亿25.38亿779.00万193.18万+27.45%+21.89%+23.85%+25.86%+37.02%+52.79%+46.33%
27603Mac House
230+50+27.78%167.43万3.70亿35.87亿8.57亿1559.76万372.57万+29.21%+6.48%-36.46%-37.84%-37.84%-38.83%-38.99%
33562No.1
1649+334+25.40%121.50万19.83亿115.21亿54.77亿698.68万332.16万+93.09%+86.12%+84.45%+53.54%+65.56%+86.96%+74.13%
47908木本
298+54+22.13%1780.24万53.11亿163.22亿75.70亿5477.26万2540.30万+24.69%+19.20%+24.17%+17.79%+41.90%+63.74%+52.82%
53041美丽花坛控股
502+80+18.96%31.77万1.52亿25.48亿9.60亿507.60万191.31万+38.29%+36.41%+33.87%-14.19%-32.07%-55.77%-50.88%
64664Japan Reliance Service
1100+150+15.79%2.29万2519.00万32.34亿14.19亿294.00万128.98万+51.52%+111.13%+120.88%+98.56%+61.29%+38.71%+50.68%
73350Metaplanet
1555+178+12.93%432.13万67.20亿301.56亿234.68亿1939.29万1509.17万+40.09%+29.58%+54.27%+75.31%+418.33%+718.42%+814.71%
84113田冈化学工业
986+97+10.91%28.30万2.64亿142.38亿53.54亿1444.00万543.01万+12.43%+9.07%+7.88%+12.43%+24.97%+40.66%+36.75%
91966高田工业所
1621+158+10.80%7.23万1.13亿117.05亿52.45亿722.10万323.59万+12.41%+10.05%+16.20%+17.29%-5.26%+67.63%+7.14%
107918VIA控股
113+11+10.78%477.09万5.77亿50.54亿13.16亿4472.82万1164.36万+13.00%+9.71%+8.65%-8.87%-8.87%-10.32%-36.52%
116276Siriusvision
404+33+8.89%2.27万918.37万23.12亿12.08亿572.25万299.04万+4.94%+3.32%-6.26%-0.98%-39.16%+19.88%+15.76%
125856Life Intelligent Enterprise控股
37+3+8.82%50.19万1821.09万37.72亿2.53亿1.02亿684.95万+19.35%+12.12%+19.35%+5.71%-9.76%-17.78%-13.95%
136125冈本工作机械制作所
4040+325+8.75%10.88万4.30亿270.83亿169.78亿670.38万420.25万+11.45%+10.84%+9.49%-0.12%-32.55%-25.32%-28.87%
144094日本化学产业
1458+113+8.40%3.72万5445.22万295.68亿144.69亿2028.00万992.35万+7.92%+3.70%+1.82%+1.32%+2.97%+21.50%+2.97%
153779J Escom控股
159+12+8.16%66.07万1.05亿18.39亿6.46亿1156.80万406.57万+3.92%-22.82%+29.27%+22.31%+20.45%-35.89%-26.05%
166337TESEC
1538+110+7.70%10.95万1.68亿88.88亿58.04亿577.87万377.41万+10.81%+8.62%+1.92%-7.41%-27.42%-44.28%-36.50%
177886Yamato工业
1038+68+7.01%3000.00305.86万13.93亿4.26亿134.22万41.02万+5.81%-2.63%-9.74%-19.22%-12.70%-2.81%+17.82%
189704Agora Hospitality集团
53+3+6.00%573.95万3.04亿149.31亿51.99亿2.82亿9809.10万+15.22%+15.22%+15.22%+15.22%-19.70%+120.83%+130.43%
196955FDK
617+34+5.83%8.19万4990.88万213.09亿82.17亿3453.63万1331.75万+8.06%+10.97%+1.65%-6.52%-18.39%-21.60%-11.86%
203810CyberStep
183+10+5.78%39.80万7401.66万24.79亿19.22亿1354.65万1050.52万+13.66%+9.58%+0.55%-8.04%-33.45%-43.17%-35.34%
215381Mipox
740+40+5.71%34.98万2.54亿106.94亿87.43亿1445.19万1181.47万+11.78%+3.64%+3.06%+73.71%+31.44%+49.80%+63.72%
226227艾美柯技术
2722+146+5.67%20.69万5.57亿169.12亿101.37亿621.30万372.40万+5.50%-0.18%-3.48%+31.88%-21.22%-29.75%-56.79%
236946日本Avionics
2474+122+5.19%32.79万7.98亿414.76亿191.52亿1676.48万774.13万+6.18%-4.52%-12.30%+3.69%+42.84%+106.86%+50.85%
242667ImageONE
188+9+5.03%37.97万7098.52万20.31亿14.10亿1080.36万750.14万+12.57%+2.73%-5.05%-24.80%-43.88%-62.77%-42.51%
259828元气寿司
4425+205+4.86%19.83万8.71亿786.14亿417.51亿1776.58万943.51万+2.79%-0.34%-1.23%+18.63%+53.22%+79.15%+42.97%
266864NF控股
934+43+4.83%1.71万1548.72万66.03亿43.40亿707.00万464.72万+7.85%+2.98%+2.08%-6.13%-23.13%-16.38%-37.10%
277521武藏株式会社
1704+76+4.67%22.22万3.87亿135.47亿38.70亿795.00万227.12万+2.16%-0.35%-8.88%-3.57%-5.44%-7.69%-6.53%
282330Forside
158+7+4.64%123.79万1.90亿64.15亿47.73亿4059.97万3020.61万+14.49%0.00%-2.47%-34.98%-49.68%+116.44%+132.35%
299213Seyfert
1039+44+4.42%7300.00744.47万13.72亿4.97亿132.08万47.79万+5.91%+4.42%+3.38%-1.52%-5.80%-0.67%-1.89%
302938Okamura Foods
4390+185+4.40%1.57万6796.65万355.43亿102.49亿809.63万233.47万-2.44%-9.30%-13.07%+21.44%+53.77%+105.14%+36.12%
319713丽嘉皇家酒店
891+37+4.33%9100.00782.92万136.35亿38.05亿1530.34万427.00万+2.77%+1.37%-0.34%-13.07%-20.59%-18.41%-14.08%
329377AGP
980+40+4.26%3.69万3584.70万132.40亿22.10亿1351.00万225.54万+6.52%+8.29%+7.57%+5.60%+8.77%+13.43%+18.79%
338254SAIKAYA百货
368+15+4.25%2.40万867.01万18.29亿4.28亿497.03万116.40万+1.38%+3.08%-2.13%-11.11%-4.17%+5.14%0.00%
349268Optimus集团
519+21+4.22%64.32万3.33亿398.60亿164.04亿7680.25万3160.64万+6.79%+0.58%+0.58%-0.57%-35.04%+29.43%-18.11%
356228J.E.T.
1297+52+4.18%3.60万4616.15万174.71亿55.68亿1347.00万429.30万+0.23%-5.19%-16.65%-35.50%-63.52%+3.21%-63.29%
363264Ascot
226+9+4.15%44.34万9983.06万293.61亿34.48亿1.30亿1525.85万+22.83%+16.49%+15.90%+36.97%+69.92%+72.52%+79.37%
377719东京衡机
202+8+4.12%1.62万318.60万14.41亿6.36亿713.38万314.87万+3.59%+3.06%+2.54%-2.42%-13.30%-12.93%-14.77%
386643户上电机制作所
3260+125+3.99%9400.003046.05万163.93亿113.01亿502.87万346.65万+7.95%+1.24%+1.09%+17.44%+3.66%+54.72%+39.32%
39254AAI Fusion Capital Group
1055+40+3.94%9.40万9870.06万93.92亿53.99亿890.26万511.75万+11.05%+20.57%+7.87%+3.53%+3.53%+3.53%+3.53%
409978文教堂集团控股
53+2+3.92%55.05万2875.21万23.24亿17.21亿4384.98万3246.89万+10.42%0.00%-14.52%-28.38%+47.22%+47.22%+65.63%
418789FinTech Global
80+3+3.90%140.82万1.11亿161.06亿126.37亿2.01亿1.58亿+9.59%+5.26%+6.67%-4.76%-11.11%+37.93%+33.33%
424365松本油脂制药
18800+680+3.75%100.00188.00万545.47亿144.02亿290.14万76.61万+1.84%+4.44%+7.86%+7.55%-2.19%+32.67%+27.72%
434366Daito Chemix
664+24+3.75%6.50万4314.43万74.37亿37.97亿1120.00万571.80万+10.85%+8.14%+5.56%+2.15%+3.27%+8.67%+7.97%
444816东映动画
3475+125+3.73%180.14万61.66亿7297.50亿1802.43亿2.10亿5186.85万+10.67%+14.31%+13.93%+33.76%+34.07%+29.47%-8.21%
453053Pepper Food Service
198+7+3.66%91.51万1.79亿117.63亿100.36亿5941.12万5068.57万+1.54%-1.00%-10.81%+42.45%+57.14%+80.00%+98.00%
467042Access集团控股
888+31+3.62%2000.00174.18万12.85亿5.62亿144.66万63.32万+3.38%+1.02%+3.02%-2.52%+10.31%+1.25%+5.59%
479996Satoh商会
1724+60+3.61%3600.00602.98万157.79亿47.86亿915.26万277.58万+1.41%+1.41%+1.23%-6.86%-6.91%+14.48%+4.48%
483816Daiwa Computer
1130+39+3.57%6500.00730.45万44.63亿12.81亿394.98万113.39万+3.48%+4.63%+7.21%+0.62%-5.36%+18.82%+1.25%
496993大黑屋控股
29+1+3.57%9199.20万26.22亿45.64亿35.53亿1.57亿1.23亿0.00%0.00%-6.45%-32.56%-12.12%-32.56%-29.27%
503823THE WHY HOW DO COMPANY
29+1+3.57%28.47万838.39万21.73亿19.13亿7492.07万6598.15万0.00%-6.45%-6.45%-17.14%-29.27%-63.75%-23.68%