序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18890Raysum房地产5890+1445+32.51%120.70万71.09亿1712.89亿554.22亿2908.14万940.95万+93.75%+86.98%+83.78%+74.78%+54.59%+75.04%+83.78%
2212AFit Easy1490+201+15.59%86.10万12.33亿236.02亿68.66亿1584.00万460.79万+32.09%+33.51%+41.23%+50.51%+50.51%+50.51%+50.51%
33997Trade Works1068+118+12.42%53.55万5.75亿36.79亿15.34亿344.49万143.66万+29.45%+28.67%+49.37%+11.60%+23.18%+20.13%+11.25%
43663Celsys1117+118+11.81%93.80万10.61亿405.15亿258.47亿3627.12万2313.95万+16.11%+17.83%+17.95%+27.95%+25.22%+50.54%+55.35%
53399丸千代山冈家3740+380+11.31%25.75万9.25亿376.11亿229.39亿1005.64万613.34万+9.20%+13.16%+19.49%+34.29%-3.61%+79.38%+76.00%
65889日本眼镜品牌控股3230+274+9.27%21.50万6.84亿773.40亿215.51亿2394.43万667.21万-9.52%-12.94%-4.30%+11.49%+65.47%+154.13%+160.90%
78746UNBANKED121+10+9.01%149.50万1.81亿36.39亿16.37亿3007.05万1352.79万+14.15%+3.42%0.00%-21.94%-41.55%+30.11%+40.70%
86037Firstlogic766+58+8.19%25.16万1.90亿181.46亿37.06亿2368.88万483.87万+27.67%+28.09%+20.82%+41.85%+40.04%+44.53%+39.53%
92813和弘食品4490+335+8.06%2.07万9201.35万127.87亿47.84亿284.80万106.54万+8.59%+1.47%+5.15%-36.49%+11.55%+41.79%+85.00%
105381Mipox702+52+8.00%73.82万5.15亿101.45亿82.94亿1445.19万1181.47万+18.58%+14.52%+22.51%+45.64%+22.73%+39.84%+55.31%
113350Metaplanet1108+76+7.36%69.70万7.65亿201.31亿165.84亿1816.92万1496.71万+1.09%+11.92%-7.44%+16.63%+454.00%+454.00%+551.76%
128894REVOLUTION30+2+7.14%517.43万1.50亿200.55亿42.73亿6.68亿1.42亿-3.23%-6.25%+25.00%+25.00%+20.00%+76.47%+114.29%
137634星医疗酸器4425+295+7.14%1300.00560.85万151.34亿52.54亿342.00万118.73万+7.27%-1.01%-0.45%-13.41%-7.23%+6.50%+10.21%
147018内海造船3300+220+7.14%1.40万4549.40万74.35亿26.89亿225.30万81.50万+10.22%+1.54%-4.35%-35.92%-35.04%-51.97%-30.23%
154346Nexyz. Group826+53+6.86%5.75万4680.24万111.27亿34.29亿1347.12万415.14万+14.56%+24.96%+32.16%+32.58%+29.26%-4.84%+18.51%
169978文教堂集团控股64+4+6.67%66.04万4149.57万27.46亿20.48亿4291.23万3200.00万-1.54%0.00%-18.99%+28.00%+77.78%+64.10%+100.00%
176016日本发动机12700+790+6.63%5.65万7.10亿355.60亿147.09亿280.00万115.82万+14.62%-0.16%-3.93%-22.13%+9.96%+147.08%+76.88%
181712Daiseki Eco Solution1176+73+6.62%19.00万2.23亿197.89亿78.86亿1682.71万670.56万+17.72%+12.00%+11.05%+16.09%+14.96%-3.61%+8.29%
196946日本Avionics11550+710+6.55%1.02万1.15亿387.27亿178.82亿335.30万154.83万+10.42%-2.86%+1.58%+34.30%+3.13%+79.91%+40.85%
204107伊势化学工业19320+1110+6.10%8.80万16.75亿992.11亿302.29亿513.51万156.47万+12.59%-3.21%-3.78%-16.51%+30.54%+140.90%+124.91%
212216甘乐3520+195+5.86%4.77万1.65亿539.11亿243.72亿1531.56万692.38万+13.00%+13.18%+25.62%+33.89%+42.92%+88.03%+69.39%
227060Geechs442+24+5.74%2.27万988.62万45.64亿13.88亿1032.57万313.99万+8.60%+3.76%+0.23%-6.36%-13.67%-40.35%-12.13%
233909Showcase298+16+5.67%3.13万909.08万25.55亿10.71亿857.27万359.48万+8.76%+18.25%+19.20%-4.18%-17.68%-18.36%-2.61%
247985内朋1795+94+5.53%400.0071.80万17.28亿6.10亿96.29万33.96万+3.76%+4.54%+15.81%+0.84%-0.72%+33.26%+24.22%
253540CI齿科1320+67+5.35%6.76万8780.44万660.00亿81.25亿5000.00万615.56万+13.60%+8.02%+6.71%+39.68%+64.59%+53.49%+57.14%
266226守谷输送机工业1877+93+5.21%3.72万6907.48万328.91亿102.14亿1752.33万544.19万+11.79%+9.64%+15.86%+22.68%+47.56%+47.80%+50.64%
274382HEROZ1074+53+5.19%3.59万3789.65万161.89亿59.09亿1507.37万550.16万+4.47%+3.77%-3.33%-13.39%-35.30%-27.33%-36.45%
28197ATAUNS574+28+5.13%53.15万2.99亿574.52亿113.25亿1.00亿1972.93万+12.11%+10.38%+16.19%+35.06%+24.78%+24.78%+24.78%
296489前泽工业1272+61+5.04%3.36万4189.76万264.45亿134.79亿2079.02万1059.63万+2.91%-5.22%-5.92%-13.59%+17.56%+20.57%+29.66%
306227艾美柯技术2232+107+5.04%14.87万3.27亿138.67亿83.11亿621.30万372.34万+1.41%+22.37%+10.44%-7.39%-45.29%-25.28%-64.57%
318836RISE不动产21+1+5.00%15.65万328.69万20.16亿7.53亿9601.33万3584.24万+10.53%0.00%+23.53%+16.67%+5.00%+5.00%+16.67%
327014名村造船所1512+72+5.00%285.97万43.30亿1049.11亿650.83亿6938.56万4304.40万+7.54%-2.07%-6.72%-31.05%-25.55%+47.66%+19.43%
333667Enish190+9+4.97%55.93万1.05亿51.00亿43.65亿2684.36万2297.52万+6.74%-3.06%-13.24%-39.49%-29.10%-20.83%+11.76%
346862Minato控股617+29+4.93%3.27万1984.55万48.66亿35.52亿788.63万575.62万+8.25%-0.64%+2.83%-13.83%-46.11%-12.85%-55.09%
352437Shinwa Wise控股300+14+4.90%2.85万840.13万32.21亿14.35亿1073.61万478.43万+9.09%+0.33%-5.06%-36.71%-35.48%-55.16%-46.90%
362743PIXEL86+4+4.88%37.55万3150.96万79.65亿59.35亿9261.46万6900.59万-4.44%-9.47%-9.47%-52.75%-53.76%+109.76%+126.32%
376547Greens1728+78+4.73%2.73万4653.99万239.82亿140.72亿1387.83万814.35万+3.47%+7.00%+7.60%-10.65%-30.55%+0.41%-1.59%
38160AAs Partners1942+87+4.69%7100.001348.92万69.14亿18.55亿356.00万95.50万+6.24%+3.63%+2.21%-23.03%+1.15%+1.15%+1.15%
399028Zero2258+98+4.54%1.37万3071.03万396.51亿66.41亿1756.02万294.13万+11.12%+10.69%+13.75%+24.68%+41.57%+58.12%+68.51%
406208石川制作所1430+62+4.53%6.73万9546.94万91.32亿66.65亿638.60万466.06万+7.28%+2.44%-3.44%-13.86%+5.15%+11.02%+28.83%
414434Serverworks2785+117+4.39%2.24万6172.28万218.71亿84.95亿785.32万305.01万+1.75%-0.29%+2.65%-11.31%-21.88%-24.32%-12.15%
424439东名1558+65+4.35%2.75万4184.53万232.17亿24.19亿1490.16万155.25万+12.09%+18.03%+12.17%+27.08%+33.50%+30.81%+71.40%
432315Caica Digital48+2+4.35%82.36万3989.73万65.55亿47.24亿1.37亿9842.01万+4.35%-2.04%-5.88%-12.73%-26.15%-20.00%+14.29%
447426山大1238+51+4.30%1.01万1239.28万14.70亿5.49亿118.74万44.37万+4.92%-0.64%-9.10%-27.43%-63.43%+23.80%+19.04%
453841绩达特1685+69+4.27%2.92万4836.21万65.88亿13.41亿390.98万79.57万-8.27%-28.75%+11.74%+45.26%+30.02%+73.18%+69.18%
466777Santec控股5960+240+4.20%1.57万9324.40万712.88亿260.55亿1196.11万437.17万+3.47%-1.00%-19.02%-28.02%+14.62%+128.18%+92.57%
475285YAMAX1169+46+4.10%2.18万2501.23万135.37亿56.81亿1158.00万485.93万+2.54%-3.23%-7.52%-14.61%-38.89%+70.16%+5.22%
481965Techno菱和1460+57+4.06%1.39万2013.88万334.17亿167.56亿2288.86万1147.68万+5.19%+0.55%+2.74%-14.32%-31.58%+17.27%+4.21%
497760IMV700+27+4.01%9700.00673.29万118.70亿44.79亿1695.70万639.84万+4.95%-1.41%-0.14%-12.06%+9.38%+34.36%+34.36%
506832Aoi Electronics2371+91+3.99%6500.001526.21万284.52亿107.19亿1200.00万452.10万+4.50%-0.67%-2.67%-10.16%-11.10%+28.16%-16.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18890Raysum房地产
5890+1445+32.51%120.70万71.09亿1712.89亿554.22亿2908.14万940.95万+93.75%+86.98%+83.78%+74.78%+54.59%+75.04%+83.78%
2212AFit Easy
1490+201+15.59%86.10万12.33亿236.02亿68.66亿1584.00万460.79万+32.09%+33.51%+41.23%+50.51%+50.51%+50.51%+50.51%
33997Trade Works
1068+118+12.42%53.55万5.75亿36.79亿15.34亿344.49万143.66万+29.45%+28.67%+49.37%+11.60%+23.18%+20.13%+11.25%
43663Celsys
1117+118+11.81%93.80万10.61亿405.15亿258.47亿3627.12万2313.95万+16.11%+17.83%+17.95%+27.95%+25.22%+50.54%+55.35%
53399丸千代山冈家
3740+380+11.31%25.75万9.25亿376.11亿229.39亿1005.64万613.34万+9.20%+13.16%+19.49%+34.29%-3.61%+79.38%+76.00%
65889日本眼镜品牌控股
3230+274+9.27%21.50万6.84亿773.40亿215.51亿2394.43万667.21万-9.52%-12.94%-4.30%+11.49%+65.47%+154.13%+160.90%
78746UNBANKED
121+10+9.01%149.50万1.81亿36.39亿16.37亿3007.05万1352.79万+14.15%+3.42%0.00%-21.94%-41.55%+30.11%+40.70%
86037Firstlogic
766+58+8.19%25.16万1.90亿181.46亿37.06亿2368.88万483.87万+27.67%+28.09%+20.82%+41.85%+40.04%+44.53%+39.53%
92813和弘食品
4490+335+8.06%2.07万9201.35万127.87亿47.84亿284.80万106.54万+8.59%+1.47%+5.15%-36.49%+11.55%+41.79%+85.00%
105381Mipox
702+52+8.00%73.82万5.15亿101.45亿82.94亿1445.19万1181.47万+18.58%+14.52%+22.51%+45.64%+22.73%+39.84%+55.31%
113350Metaplanet
1108+76+7.36%69.70万7.65亿201.31亿165.84亿1816.92万1496.71万+1.09%+11.92%-7.44%+16.63%+454.00%+454.00%+551.76%
128894REVOLUTION
30+2+7.14%517.43万1.50亿200.55亿42.73亿6.68亿1.42亿-3.23%-6.25%+25.00%+25.00%+20.00%+76.47%+114.29%
137634星医疗酸器
4425+295+7.14%1300.00560.85万151.34亿52.54亿342.00万118.73万+7.27%-1.01%-0.45%-13.41%-7.23%+6.50%+10.21%
147018内海造船
3300+220+7.14%1.40万4549.40万74.35亿26.89亿225.30万81.50万+10.22%+1.54%-4.35%-35.92%-35.04%-51.97%-30.23%
154346Nexyz. Group
826+53+6.86%5.75万4680.24万111.27亿34.29亿1347.12万415.14万+14.56%+24.96%+32.16%+32.58%+29.26%-4.84%+18.51%
169978文教堂集团控股
64+4+6.67%66.04万4149.57万27.46亿20.48亿4291.23万3200.00万-1.54%0.00%-18.99%+28.00%+77.78%+64.10%+100.00%
176016日本发动机
12700+790+6.63%5.65万7.10亿355.60亿147.09亿280.00万115.82万+14.62%-0.16%-3.93%-22.13%+9.96%+147.08%+76.88%
181712Daiseki Eco Solution
1176+73+6.62%19.00万2.23亿197.89亿78.86亿1682.71万670.56万+17.72%+12.00%+11.05%+16.09%+14.96%-3.61%+8.29%
196946日本Avionics
11550+710+6.55%1.02万1.15亿387.27亿178.82亿335.30万154.83万+10.42%-2.86%+1.58%+34.30%+3.13%+79.91%+40.85%
204107伊势化学工业
19320+1110+6.10%8.80万16.75亿992.11亿302.29亿513.51万156.47万+12.59%-3.21%-3.78%-16.51%+30.54%+140.90%+124.91%
212216甘乐
3520+195+5.86%4.77万1.65亿539.11亿243.72亿1531.56万692.38万+13.00%+13.18%+25.62%+33.89%+42.92%+88.03%+69.39%
227060Geechs
442+24+5.74%2.27万988.62万45.64亿13.88亿1032.57万313.99万+8.60%+3.76%+0.23%-6.36%-13.67%-40.35%-12.13%
233909Showcase
298+16+5.67%3.13万909.08万25.55亿10.71亿857.27万359.48万+8.76%+18.25%+19.20%-4.18%-17.68%-18.36%-2.61%
247985内朋
1795+94+5.53%400.0071.80万17.28亿6.10亿96.29万33.96万+3.76%+4.54%+15.81%+0.84%-0.72%+33.26%+24.22%
253540CI齿科
1320+67+5.35%6.76万8780.44万660.00亿81.25亿5000.00万615.56万+13.60%+8.02%+6.71%+39.68%+64.59%+53.49%+57.14%
266226守谷输送机工业
1877+93+5.21%3.72万6907.48万328.91亿102.14亿1752.33万544.19万+11.79%+9.64%+15.86%+22.68%+47.56%+47.80%+50.64%
274382HEROZ
1074+53+5.19%3.59万3789.65万161.89亿59.09亿1507.37万550.16万+4.47%+3.77%-3.33%-13.39%-35.30%-27.33%-36.45%
28197ATAUNS
574+28+5.13%53.15万2.99亿574.52亿113.25亿1.00亿1972.93万+12.11%+10.38%+16.19%+35.06%+24.78%+24.78%+24.78%
296489前泽工业
1272+61+5.04%3.36万4189.76万264.45亿134.79亿2079.02万1059.63万+2.91%-5.22%-5.92%-13.59%+17.56%+20.57%+29.66%
306227艾美柯技术
2232+107+5.04%14.87万3.27亿138.67亿83.11亿621.30万372.34万+1.41%+22.37%+10.44%-7.39%-45.29%-25.28%-64.57%
318836RISE不动产
21+1+5.00%15.65万328.69万20.16亿7.53亿9601.33万3584.24万+10.53%0.00%+23.53%+16.67%+5.00%+5.00%+16.67%
327014名村造船所
1512+72+5.00%285.97万43.30亿1049.11亿650.83亿6938.56万4304.40万+7.54%-2.07%-6.72%-31.05%-25.55%+47.66%+19.43%
333667Enish
190+9+4.97%55.93万1.05亿51.00亿43.65亿2684.36万2297.52万+6.74%-3.06%-13.24%-39.49%-29.10%-20.83%+11.76%
346862Minato控股
617+29+4.93%3.27万1984.55万48.66亿35.52亿788.63万575.62万+8.25%-0.64%+2.83%-13.83%-46.11%-12.85%-55.09%
352437Shinwa Wise控股
300+14+4.90%2.85万840.13万32.21亿14.35亿1073.61万478.43万+9.09%+0.33%-5.06%-36.71%-35.48%-55.16%-46.90%
362743PIXEL
86+4+4.88%37.55万3150.96万79.65亿59.35亿9261.46万6900.59万-4.44%-9.47%-9.47%-52.75%-53.76%+109.76%+126.32%
376547Greens
1728+78+4.73%2.73万4653.99万239.82亿140.72亿1387.83万814.35万+3.47%+7.00%+7.60%-10.65%-30.55%+0.41%-1.59%
38160AAs Partners
1942+87+4.69%7100.001348.92万69.14亿18.55亿356.00万95.50万+6.24%+3.63%+2.21%-23.03%+1.15%+1.15%+1.15%
399028Zero
2258+98+4.54%1.37万3071.03万396.51亿66.41亿1756.02万294.13万+11.12%+10.69%+13.75%+24.68%+41.57%+58.12%+68.51%
406208石川制作所
1430+62+4.53%6.73万9546.94万91.32亿66.65亿638.60万466.06万+7.28%+2.44%-3.44%-13.86%+5.15%+11.02%+28.83%
414434Serverworks
2785+117+4.39%2.24万6172.28万218.71亿84.95亿785.32万305.01万+1.75%-0.29%+2.65%-11.31%-21.88%-24.32%-12.15%
424439东名
1558+65+4.35%2.75万4184.53万232.17亿24.19亿1490.16万155.25万+12.09%+18.03%+12.17%+27.08%+33.50%+30.81%+71.40%
432315Caica Digital
48+2+4.35%82.36万3989.73万65.55亿47.24亿1.37亿9842.01万+4.35%-2.04%-5.88%-12.73%-26.15%-20.00%+14.29%
447426山大
1238+51+4.30%1.01万1239.28万14.70亿5.49亿118.74万44.37万+4.92%-0.64%-9.10%-27.43%-63.43%+23.80%+19.04%
453841绩达特
1685+69+4.27%2.92万4836.21万65.88亿13.41亿390.98万79.57万-8.27%-28.75%+11.74%+45.26%+30.02%+73.18%+69.18%
466777Santec控股
5960+240+4.20%1.57万9324.40万712.88亿260.55亿1196.11万437.17万+3.47%-1.00%-19.02%-28.02%+14.62%+128.18%+92.57%
475285YAMAX
1169+46+4.10%2.18万2501.23万135.37亿56.81亿1158.00万485.93万+2.54%-3.23%-7.52%-14.61%-38.89%+70.16%+5.22%
481965Techno菱和
1460+57+4.06%1.39万2013.88万334.17亿167.56亿2288.86万1147.68万+5.19%+0.55%+2.74%-14.32%-31.58%+17.27%+4.21%
497760IMV
700+27+4.01%9700.00673.29万118.70亿44.79亿1695.70万639.84万+4.95%-1.41%-0.14%-12.06%+9.38%+34.36%+34.36%
506832Aoi Electronics
2371+91+3.99%6500.001526.21万284.52亿107.19亿1200.00万452.10万+4.50%-0.67%-2.67%-10.16%-11.10%+28.16%-16.43%