序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17746冈本硝子203+36+21.56%1896.15万38.32亿47.31亿30.67亿2330.55万1510.97万+72.03%+73.50%+69.17%+61.11%+56.15%+48.18%+52.63%
22156Saylor广告534+76+16.59%74.99万3.82亿32.46亿9.68亿607.80万181.31万+17.36%+12.90%-9.95%+75.66%+70.61%+79.19%+78.60%
39376EURASIA旅行社560+79+16.42%21.63万1.20亿20.66亿4.72亿369.00万84.32万+16.42%+14.05%+13.82%+4.67%+10.89%+20.43%+14.52%
45950日本Power Fastening652+91+16.22%248.51万15.83亿121.85亿48.14亿1868.85万738.38万+77.17%+96.39%+146.97%+153.70%+462.07%+498.17%+509.35%
52437Shinwa Wise控股283+34+13.65%177.91万5.12亿30.38亿12.60亿1073.61万445.11万+12.75%+15.51%+15.04%-4.39%-44.07%-50.35%-49.91%
69327e-LogiT228+20+9.62%48.82万1.19亿15.61亿2.30亿684.78万100.85万+3.17%-8.06%-17.09%-38.38%-52.40%-67.34%-63.98%
74107伊势化学工业26600+1650+6.61%41.67万107.24亿1365.95亿416.20亿513.51万156.47万+27.27%+34.34%+33.33%+23.78%+6.06%+221.26%+209.66%
85729日本精矿3435+205+6.35%1.08万3703.30万89.51亿24.67亿260.59万71.81万+15.66%+12.81%-2.97%-3.78%+26.33%+32.06%+34.39%
93858Ubiquitous AI379+22+6.16%3.56万1308.93万39.64亿34.24亿1045.90万903.34万+9.86%+14.16%+10.82%-7.33%-20.38%+1.88%+7.67%
109973KOZO 控股19+1+5.56%11.90万221.55万45.57亿37.30亿2.40亿1.96亿0.00%0.00%0.00%-9.52%0.00%-5.00%0.00%
114499Speee4970+255+5.41%9.90万4.87亿530.60亿93.45亿1067.61万188.03万+0.20%+43.85%+68.76%+204.16%+237.41%+149.87%+154.61%
125889日本眼镜品牌控股2757+138+5.27%23.54万6.40亿664.52亿188.33亿2410.31万683.09万+1.47%+7.57%+3.34%-26.97%+15.40%+136.25%+122.70%
138946Asian Star81+4+5.19%15.66万1256.52万19.28亿13.93亿2380.82万1719.35万+5.19%+6.58%+12.50%-3.57%-15.63%-7.95%-3.57%
142345Kushim377+18+5.01%118.68万4.36亿66.91亿57.98亿1774.67万1537.94万-14.90%-3.83%+9.91%+26.09%+52.63%+24.42%+72.15%
154667Aisan Technology1365+65+5.00%4.71万6499.05万75.74亿42.77亿554.90万313.34万+9.46%+16.47%+20.16%+14.71%-0.44%-18.46%-17.37%
164935Liberta1130+53+4.92%19.62万2.23亿68.03亿22.04亿602.00万195.01万-5.28%+53.12%+78.52%+70.95%+108.87%+215.64%+228.01%
179028Zero2500+117+4.91%23.61万5.79亿439.01亿73.75亿1756.02万295.00万+5.09%+8.08%+5.49%+18.09%+38.89%+85.46%+86.57%
182820Yamami4315+175+4.23%3.85万1.65亿300.65亿139.53亿696.75万323.37万+11.79%+10.08%+16.15%-9.16%+45.92%+52.47%+22.24%
197163住信SBI网络银行3545+140+4.11%326.92万114.51亿5345.64亿1611.73亿1.51亿4546.48万+16.42%+23.22%+31.01%+14.17%+25.71%+110.14%+129.15%
203242Urbanet456+16+3.64%100.06万4.44亿149.45亿102.29亿3277.41万2243.11万+19.37%+19.06%+20.00%+19.37%+10.68%+10.95%+15.15%
212330Forside145+5+3.57%47.73万6889.14万63.35亿43.95亿4368.77万3030.81万+2.11%-4.61%-5.23%-27.50%-42.69%+101.39%+113.24%
223083CSMEN793+26+3.39%1.60万1252.17万32.95亿14.17亿415.48万178.74万-0.38%+2.45%-2.58%-9.37%+6.44%+13.29%+17.48%
235856Life Intelligent Enterprise控股32+1+3.23%12.84万410.30万32.63亿10.85亿1.02亿3390.35万-3.03%-8.57%-13.51%+3.23%-17.95%-28.89%-25.58%
246322泰克米纳1840+57+3.20%3700.00671.41万142.21亿48.89亿772.85万265.68万+7.48%+3.08%+2.28%-14.85%-3.66%+10.05%+5.93%
252291福留火腿908+28+3.18%1.23万1105.31万30.87亿15.14亿340.00万166.74万-7.35%-15.69%-17.45%-32.49%-37.51%-38.44%-38.48%
269478SE Holdings and Incubations299+9+3.10%2.84万840.48万54.07亿26.49亿1808.42万885.81万+1.36%+1.01%-0.33%+16.34%+7.94%-2.29%+7.17%
273934Benefit Japan1113+33+3.06%5400.00609.90万66.75亿6.30亿599.69万56.58万+1.18%+1.00%+3.53%+1.00%-3.55%-5.12%-10.10%
284406新日本理化207+6+2.99%14.59万2981.92万77.18亿45.39亿3728.69万2192.96万-2.36%+10.11%+8.95%+1.97%+13.74%+8.95%+8.38%
294094日本化学产业1402+39+2.86%8400.001176.16万284.33亿139.36亿2028.00万994.02万+3.24%+2.04%-2.50%-2.64%-7.03%+18.71%-0.99%
307878光・彩1177+32+2.79%600.0069.89万18.64亿5.76亿158.40万48.94万+0.94%+2.35%+2.35%-6.96%-7.10%-14.52%-9.50%
312477Temairazu3550+95+2.75%3700.001300.05万230.07亿80.52亿648.10万226.82万-1.66%+11.11%+9.91%-2.47%+19.93%+42.57%+17.55%
323647Gthree控股114+3+2.70%5.17万586.81万22.06亿13.77亿1934.87万1207.73万-1.72%+3.64%+6.54%-10.24%0.00%-22.97%-20.83%
331827Nakano Corporation646+17+2.70%3.19万2040.52万222.86亿92.95亿3449.81万1438.82万+6.60%+13.93%+31.03%+24.95%+27.42%+64.38%+37.15%
347922三光产业387+10+2.65%6000.00229.17万30.49亿13.30亿787.88万343.54万+0.52%+3.20%+1.31%+9.32%-5.61%-10.21%+1.84%
356037Firstlogic705+18+2.62%3.82万2665.04万149.13亿27.00亿2115.38万383.02万+0.57%+4.60%+0.71%+14.63%+39.33%+39.33%+28.42%
368940Intellex708+18+2.61%3.28万2309.94万63.24亿24.99亿893.21万353.02万-4.19%-4.58%-5.85%+3.96%+28.03%+38.82%+45.38%
37197ATAUNS555+14+2.59%25.77万1.42亿561.50亿124.33亿1.01亿2240.18万-1.42%-2.46%-0.54%+9.68%+20.65%+20.65%+20.65%
388275Forval1391+35+2.58%4200.00577.65万385.76亿68.24亿2773.26万490.58万+1.46%+2.66%-2.39%-2.39%+6.35%+12.00%-4.00%
394235Ultrafabrics控股1008+25+2.54%1.15万1145.81万171.01亿87.47亿1696.52万867.77万-3.36%+2.96%+21.45%+17.07%-5.53%-37.39%-13.99%
409368木村联合1455+36+2.54%5.38万7862.47万342.56亿145.28亿2354.38万998.51万-0.75%+0.34%-0.48%-6.31%-14.66%+8.91%+8.66%
413409北日本纺纱82+2+2.50%7.60万612.30万17.61亿9.89亿2148.15万1205.57万+7.89%+7.89%+5.13%-6.82%-15.46%-26.13%-22.64%
421909Nippon Dry-Chemical3905+95+2.49%1.28万4995.60万280.45亿104.83亿718.18万268.46万+0.90%+7.28%+14.68%+38.92%+51.89%+67.81%+39.66%
436159密科伦精密1489+36+2.48%500.0074.30万114.74亿23.59亿770.61万158.42万+0.54%+0.61%+7.74%+10.79%+8.92%+14.10%+3.33%
444960Chemipro化成297+7+2.41%7400.00215.02万49.37亿13.46亿1662.36万453.27万+1.37%+1.02%-1.98%-24.62%-27.91%-5.71%-15.38%
453810CyberStep216+5+2.37%4.06万867.11万33.73亿22.69亿1561.54万1050.52万+5.88%+10.20%+11.34%+10.77%-11.84%-36.84%-23.67%
467081Koyou Rentia2178+50+2.35%1100.00236.41万120.18亿24.49亿551.79万112.45万+2.74%+2.01%+0.88%+3.71%-5.14%+2.35%+5.22%
472216甘乐3275+75+2.34%2.50万8126.30万501.59亿229.38亿1531.56万700.40万+1.87%+3.64%+10.68%+14.03%+34.77%+54.70%+57.60%
482428WELLNET908+20+2.25%10.66万9489.85万176.15亿130.32亿1940.00万1435.20万+3.89%-0.77%+14.07%+6.45%+47.64%+63.02%+62.14%
496837京写364+8+2.25%1.35万488.20万53.23亿25.43亿1462.40万698.65万+4.60%+8.01%-2.67%+1.68%-11.44%-13.54%-10.57%
503633GMO Pepabo1595+35+2.24%3900.00618.53万87.23亿29.84亿546.87万187.09万+5.35%+3.24%+17.89%+14.75%+14.17%+19.83%+36.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17746冈本硝子
203+36+21.56%1896.15万38.32亿47.31亿30.67亿2330.55万1510.97万+72.03%+73.50%+69.17%+61.11%+56.15%+48.18%+52.63%
12156Saylor广告
534+76+16.59%74.99万3.82亿32.46亿9.68亿607.80万181.31万+17.36%+12.90%-9.95%+75.66%+70.61%+79.19%+78.60%
22156Saylor广告
534+76+16.59%74.99万3.82亿32.46亿9.68亿607.80万181.31万+17.36%+12.90%-9.95%+75.66%+70.61%+79.19%+78.60%
39376EURASIA旅行社
560+79+16.42%21.63万1.20亿20.66亿4.72亿369.00万84.32万+16.42%+14.05%+13.82%+4.67%+10.89%+20.43%+14.52%
45950日本Power Fastening
652+91+16.22%248.51万15.83亿121.85亿48.14亿1868.85万738.38万+77.17%+96.39%+146.97%+153.70%+462.07%+498.17%+509.35%
52437Shinwa Wise控股
283+34+13.65%177.91万5.12亿30.38亿12.60亿1073.61万445.11万+12.75%+15.51%+15.04%-4.39%-44.07%-50.35%-49.91%
69327e-LogiT
228+20+9.62%48.82万1.19亿15.61亿2.30亿684.78万100.85万+3.17%-8.06%-17.09%-38.38%-52.40%-67.34%-63.98%
74107伊势化学工业
26600+1650+6.61%41.67万107.24亿1365.95亿416.20亿513.51万156.47万+27.27%+34.34%+33.33%+23.78%+6.06%+221.26%+209.66%
85729日本精矿
3435+205+6.35%1.08万3703.30万89.51亿24.67亿260.59万71.81万+15.66%+12.81%-2.97%-3.78%+26.33%+32.06%+34.39%
93858Ubiquitous AI
379+22+6.16%3.56万1308.93万39.64亿34.24亿1045.90万903.34万+9.86%+14.16%+10.82%-7.33%-20.38%+1.88%+7.67%
109973KOZO 控股
19+1+5.56%11.90万221.55万45.57亿37.30亿2.40亿1.96亿0.00%0.00%0.00%-9.52%0.00%-5.00%0.00%
114499Speee
4970+255+5.41%9.90万4.87亿530.60亿93.45亿1067.61万188.03万+0.20%+43.85%+68.76%+204.16%+237.41%+149.87%+154.61%
125889日本眼镜品牌控股
2757+138+5.27%23.54万6.40亿664.52亿188.33亿2410.31万683.09万+1.47%+7.57%+3.34%-26.97%+15.40%+136.25%+122.70%
138946Asian Star
81+4+5.19%15.66万1256.52万19.28亿13.93亿2380.82万1719.35万+5.19%+6.58%+12.50%-3.57%-15.63%-7.95%-3.57%
142345Kushim
377+18+5.01%118.68万4.36亿66.91亿57.98亿1774.67万1537.94万-14.90%-3.83%+9.91%+26.09%+52.63%+24.42%+72.15%
154667Aisan Technology
1365+65+5.00%4.71万6499.05万75.74亿42.77亿554.90万313.34万+9.46%+16.47%+20.16%+14.71%-0.44%-18.46%-17.37%
164935Liberta
1130+53+4.92%19.62万2.23亿68.03亿22.04亿602.00万195.01万-5.28%+53.12%+78.52%+70.95%+108.87%+215.64%+228.01%
179028Zero
2500+117+4.91%23.61万5.79亿439.01亿73.75亿1756.02万295.00万+5.09%+8.08%+5.49%+18.09%+38.89%+85.46%+86.57%
182820Yamami
4315+175+4.23%3.85万1.65亿300.65亿139.53亿696.75万323.37万+11.79%+10.08%+16.15%-9.16%+45.92%+52.47%+22.24%
197163住信SBI网络银行
3545+140+4.11%326.92万114.51亿5345.64亿1611.73亿1.51亿4546.48万+16.42%+23.22%+31.01%+14.17%+25.71%+110.14%+129.15%
203242Urbanet
456+16+3.64%100.06万4.44亿149.45亿102.29亿3277.41万2243.11万+19.37%+19.06%+20.00%+19.37%+10.68%+10.95%+15.15%
212330Forside
145+5+3.57%47.73万6889.14万63.35亿43.95亿4368.77万3030.81万+2.11%-4.61%-5.23%-27.50%-42.69%+101.39%+113.24%
223083CSMEN
793+26+3.39%1.60万1252.17万32.95亿14.17亿415.48万178.74万-0.38%+2.45%-2.58%-9.37%+6.44%+13.29%+17.48%
235856Life Intelligent Enterprise控股
32+1+3.23%12.84万410.30万32.63亿10.85亿1.02亿3390.35万-3.03%-8.57%-13.51%+3.23%-17.95%-28.89%-25.58%
246322泰克米纳
1840+57+3.20%3700.00671.41万142.21亿48.89亿772.85万265.68万+7.48%+3.08%+2.28%-14.85%-3.66%+10.05%+5.93%
252291福留火腿
908+28+3.18%1.23万1105.31万30.87亿15.14亿340.00万166.74万-7.35%-15.69%-17.45%-32.49%-37.51%-38.44%-38.48%
269478SE Holdings and Incubations
299+9+3.10%2.84万840.48万54.07亿26.49亿1808.42万885.81万+1.36%+1.01%-0.33%+16.34%+7.94%-2.29%+7.17%
273934Benefit Japan
1113+33+3.06%5400.00609.90万66.75亿6.30亿599.69万56.58万+1.18%+1.00%+3.53%+1.00%-3.55%-5.12%-10.10%
284406新日本理化
207+6+2.99%14.59万2981.92万77.18亿45.39亿3728.69万2192.96万-2.36%+10.11%+8.95%+1.97%+13.74%+8.95%+8.38%
294094日本化学产业
1402+39+2.86%8400.001176.16万284.33亿139.36亿2028.00万994.02万+3.24%+2.04%-2.50%-2.64%-7.03%+18.71%-0.99%
307878光・彩
1177+32+2.79%600.0069.89万18.64亿5.76亿158.40万48.94万+0.94%+2.35%+2.35%-6.96%-7.10%-14.52%-9.50%
312477Temairazu
3550+95+2.75%3700.001300.05万230.07亿80.52亿648.10万226.82万-1.66%+11.11%+9.91%-2.47%+19.93%+42.57%+17.55%
323647Gthree控股
114+3+2.70%5.17万586.81万22.06亿13.77亿1934.87万1207.73万-1.72%+3.64%+6.54%-10.24%0.00%-22.97%-20.83%
331827Nakano Corporation
646+17+2.70%3.19万2040.52万222.86亿92.95亿3449.81万1438.82万+6.60%+13.93%+31.03%+24.95%+27.42%+64.38%+37.15%
347922三光产业
387+10+2.65%6000.00229.17万30.49亿13.30亿787.88万343.54万+0.52%+3.20%+1.31%+9.32%-5.61%-10.21%+1.84%
356037Firstlogic
705+18+2.62%3.82万2665.04万149.13亿27.00亿2115.38万383.02万+0.57%+4.60%+0.71%+14.63%+39.33%+39.33%+28.42%
368940Intellex
708+18+2.61%3.28万2309.94万63.24亿24.99亿893.21万353.02万-4.19%-4.58%-5.85%+3.96%+28.03%+38.82%+45.38%
37197ATAUNS
555+14+2.59%25.77万1.42亿561.50亿124.33亿1.01亿2240.18万-1.42%-2.46%-0.54%+9.68%+20.65%+20.65%+20.65%
388275Forval
1391+35+2.58%4200.00577.65万385.76亿68.24亿2773.26万490.58万+1.46%+2.66%-2.39%-2.39%+6.35%+12.00%-4.00%
394235Ultrafabrics控股
1008+25+2.54%1.15万1145.81万171.01亿87.47亿1696.52万867.77万-3.36%+2.96%+21.45%+17.07%-5.53%-37.39%-13.99%
409368木村联合
1455+36+2.54%5.38万7862.47万342.56亿145.28亿2354.38万998.51万-0.75%+0.34%-0.48%-6.31%-14.66%+8.91%+8.66%
413409北日本纺纱
82+2+2.50%7.60万612.30万17.61亿9.89亿2148.15万1205.57万+7.89%+7.89%+5.13%-6.82%-15.46%-26.13%-22.64%
421909Nippon Dry-Chemical
3905+95+2.49%1.28万4995.60万280.45亿104.83亿718.18万268.46万+0.90%+7.28%+14.68%+38.92%+51.89%+67.81%+39.66%
436159密科伦精密
1489+36+2.48%500.0074.30万114.74亿23.59亿770.61万158.42万+0.54%+0.61%+7.74%+10.79%+8.92%+14.10%+3.33%
444960Chemipro化成
297+7+2.41%7400.00215.02万49.37亿13.46亿1662.36万453.27万+1.37%+1.02%-1.98%-24.62%-27.91%-5.71%-15.38%
453810CyberStep
216+5+2.37%4.06万867.11万33.73亿22.69亿1561.54万1050.52万+5.88%+10.20%+11.34%+10.77%-11.84%-36.84%-23.67%
467081Koyou Rentia
2178+50+2.35%1100.00236.41万120.18亿24.49亿551.79万112.45万+2.74%+2.01%+0.88%+3.71%-5.14%+2.35%+5.22%
472216甘乐
3275+75+2.34%2.50万8126.30万501.59亿229.38亿1531.56万700.40万+1.87%+3.64%+10.68%+14.03%+34.77%+54.70%+57.60%
482428WELLNET
908+20+2.25%10.66万9489.85万176.15亿130.32亿1940.00万1435.20万+3.89%-0.77%+14.07%+6.45%+47.64%+63.02%+62.14%
496837京写
364+8+2.25%1.35万488.20万53.23亿25.43亿1462.40万698.65万+4.60%+8.01%-2.67%+1.68%-11.44%-13.54%-10.57%
503633GMO Pepabo
1595+35+2.24%3900.00618.53万87.23亿29.84亿546.87万187.09万+5.35%+3.24%+17.89%+14.75%+14.17%+19.83%+36.44%