序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19691RYOMO SYSTEMS2313+400+20.91%14.14万3.09亿81.19亿25.39亿351.00万109.78万+21.23%+14.96%+12.83%-6.88%-22.23%-2.77%+1.40%
29362兵机海运3250+480+17.33%12.65万4.03亿39.78亿20.12亿122.40万61.90万+20.37%+20.82%+19.93%+34.35%+34.41%+57.84%+53.16%
32156Saylor广告702+100+16.61%278.10万19.03亿42.67亿12.73亿607.80万181.31万+12.86%+22.73%+135.57%+120.06%+126.45%+134.00%+134.78%
47357Geocode667+60+9.88%95.02万6.56亿18.44亿5.41亿276.41万81.18万+10.43%+7.75%+11.35%-1.04%+9.70%-12.47%+3.09%
52901石垣食品600+48+8.70%39.80万2.39亿105.34亿35.05亿1755.74万584.20万+23.20%+34.83%+41.51%+189.86%+255.03%+305.41%+305.41%
67711助川电气工业2013+156+8.40%116.94万23.06亿118.16亿62.64亿587.00万311.20万+20.90%+16.70%+25.50%+11.83%+42.16%+71.32%+71.17%
74174Appirits794+59+8.03%23.09万1.88亿32.78亿11.38亿412.88万143.33万+11.83%+9.52%+10.74%-21.70%-32.65%-25.86%-23.65%
82776新都控股160+11+7.38%59.25万9275.06万61.07亿32.11亿3816.61万2006.96万+11.89%+3.23%-1.23%+5.26%+55.34%+153.97%+146.15%
93083CSMEN836+56+7.18%13.65万1.14亿34.73亿19.32亿415.48万231.14万+18.75%+17.58%+10.88%-6.59%+40.50%+7.87%+23.85%
108226理经347+19+5.79%77.58万2.66亿53.84亿38.50亿1551.47万1109.44万+5.15%+2.06%+24.37%+9.12%+30.45%+54.91%+67.63%
117218田中精密工业1062+56+5.57%7500.00774.45万103.69亿44.21亿976.36万416.27万+7.06%+7.71%+10.97%-1.30%-10.76%+29.35%+20.54%
127445Right-on242+11+4.76%21.29万5099.62万71.71亿34.57亿2963.15万1428.66万+4.76%-21.17%-26.67%-37.14%-39.50%-49.27%-45.25%
132708久世1926+86+4.67%3.41万6489.09万89.10亿36.29亿462.63万188.41万+11.98%+7.18%+19.11%+35.16%-4.18%-15.08%-20.22%
144382HEROZ1235+55+4.66%11.50万1.40亿186.16亿67.99亿1507.35万550.50万+4.48%+11.06%+20.96%+1.56%-14.94%-20.12%-26.92%
152315Caica Digital45+2+4.65%47.22万2086.03万61.45亿44.29亿1.37亿9841.17万+2.27%-2.17%-2.17%-21.05%-26.23%-15.09%+7.14%
163021太平洋网1345+56+4.34%1.73万2306.73万72.53亿18.88亿539.25万140.41万+8.21%+5.66%+13.98%-1.32%-10.21%-18.93%-15.94%
174439东名1839+76+4.31%9.60万1.73亿274.04亿28.55亿1490.16万155.25万+10.25%+6.55%+23.17%+41.46%+65.30%+48.07%+102.31%
183850Ntt Data Intramart2327+92+4.12%6500.001490.59万115.30亿27.61亿495.50万118.64万-0.85%-1.40%+0.13%+14.41%+23.32%+34.51%+30.73%
191757创建Ace26+1+4.00%70.43万1828.37万77.39亿50.88亿2.98亿1.96亿+4.00%0.00%-3.70%+4.00%-18.75%-10.34%-23.53%
206416桂川电机869+33+3.95%8200.00713.90万13.49亿3.18亿155.25万36.63万+8.35%+8.35%+8.08%-5.23%-3.44%+24.50%+24.86%
216955FDK578+21+3.77%5.17万2942.98万199.62亿76.98亿3453.63万1331.75万-1.20%-3.83%-5.09%-19.16%-18.36%-27.66%-17.43%
223377BIKE王524+18+3.56%6.72万3496.54万80.25亿20.52亿1531.56万391.69万-2.78%+23.00%+36.46%+8.94%+2.14%-22.83%-9.50%
237273Ikuyo2719+92+3.50%4600.001233.39万41.83亿10.29亿153.85万37.86万+14.92%-9.37%+47.21%+25.88%+21.11%+99.49%+21.28%
242345Kushim310+10+3.33%40.51万1.25亿55.01亿47.40亿1774.67万1528.97万-0.64%+4.73%+5.08%+19.23%+24.50%-12.43%+41.55%
253223SLD926+29+3.23%1.05万956.82万14.45亿7.00亿156.09万75.57万-1.28%+5.23%+9.33%-6.09%-0.96%-8.86%0.00%
262991Landnet1799+54+3.09%2.80万5021.52万107.50亿19.40亿597.56万107.83万+15.32%+7.47%+8.05%+40.55%+56.84%+71.82%+77.24%
274664Japan Reliance Service541+16+3.05%2500.00133.78万15.91亿6.98亿294.00万128.98万+5.05%+7.13%+3.64%-4.75%-22.05%-31.08%-25.89%
284992北兴化学工业1299+36+2.85%8.82万1.14亿389.51亿213.19亿2998.55万1641.15万+4.34%-3.28%+0.46%-16.89%-11.75%+35.88%+20.95%
296834精工技研3445+95+2.84%10.37万3.59亿321.54亿112.92亿933.37万327.79万+5.51%+5.51%+18.26%+18.43%+70.88%+154.43%+149.64%
306627Tera Probe3170+85+2.76%14.74万4.63亿294.26亿108.07亿928.25万340.92万-4.08%-5.51%-8.51%-29.08%-36.35%-27.21%-51.90%
313192白鸠264+7+2.72%3.31万870.06万17.61亿4.32亿666.97万163.65万-1.49%-0.38%0.00%-8.33%-14.56%-21.19%-21.19%
327850综合商研874+23+2.70%100.008.74万26.75亿5.99亿306.01万68.52万+0.46%+2.82%+4.05%-1.80%-10.54%+1.39%-2.56%
337565万世电机3800+100+2.70%300.00113.75万87.40亿27.76亿230.00万73.05万-1.68%+9.35%+15.68%+0.40%+9.20%+16.92%+16.92%
343205大同利美特876+23+2.70%52.13万4.52亿268.90亿205.67亿3069.69万2347.80万+1.86%-1.13%-7.20%-0.79%+46.00%+181.67%+108.08%
358254SAIKAYA百货360+9+2.56%1.84万658.93万17.89亿4.19亿497.03万116.40万-1.37%-4.00%-17.43%-14.89%-8.86%-6.49%-2.17%
364320CE控股444+11+2.54%2.93万1294.22万68.90亿29.91亿1551.84万673.72万+0.45%-4.72%-4.72%-19.27%-25.88%-19.86%-30.08%
377116Daiwa通讯1070+26+2.49%4400.00472.82万28.96亿6.76亿270.70万63.18万+1.81%-1.11%-2.64%-7.68%+5.21%-28.28%-25.02%
383565Ascentech704+17+2.47%17.14万1.20亿95.30亿50.23亿1353.68万713.46万+8.98%+10.17%+19.32%+17.33%+32.58%+33.84%+40.52%
394512Wakamoto制药252+6+2.44%14.55万3644.83万87.79亿47.88亿3483.83万1899.86万+0.40%-7.35%+3.70%+1.20%+9.09%+15.07%+18.31%
407044比亚莱255+6+2.41%3.53万889.26万18.17亿8.37亿712.42万328.16万-1.92%+1.19%-1.54%-5.56%-12.97%-38.26%-16.39%
412397DNA芯片研究所742+17+2.34%13.65万1.03亿50.21亿31.66亿676.72万426.73万+1.64%-1.98%+0.68%-15.20%-27.33%+0.27%+7.23%
427646PLANT1525+34+2.28%1.94万2928.45万117.88亿45.22亿772.97万296.52万+4.81%+4.17%-2.68%-2.93%-16.58%+91.82%0.00%
431434JESCO控股1003+22+2.24%59.19万5.79亿69.55亿35.49亿693.41万353.81万+43.49%+39.50%+45.36%+9.50%-4.39%+67.45%+13.46%
446496中北制作所3200+70+2.24%5200.001641.25万122.65亿48.71亿383.28万152.23万+3.56%-5.88%+5.79%-13.04%-13.98%+0.63%-12.93%
455103昭和控股46+1+2.22%18.12万811.77万35.09亿30.50亿7629.34万6629.60万0.00%0.00%-2.13%0.00%+4.55%0.00%+4.55%
466096RareJob415+9+2.22%2.31万949.82万40.86亿17.71亿984.56万426.71万+4.80%+2.22%+8.64%0.00%-38.88%-58.04%-51.69%
477986NIHON ISK1435+31+2.21%3000.00426.35万25.49亿7.77亿177.60万54.17万-1.64%-3.37%-3.04%-2.25%+0.91%-1.91%-1.31%
482831Hagoromo食品3250+70+2.20%1000.00322.40万335.57亿106.31亿1032.54万327.12万+3.34%+1.25%-3.13%-0.31%+1.40%+6.73%+5.69%
493719Gexeed280+6+2.19%26.84万7513.82万68.02亿45.75亿2429.11万1633.87万+7.28%-1.75%+16.67%+41.41%+98.58%+30.23%+86.67%
504929ADJUVANT控股842+18+2.18%2.69万2254.43万67.73亿30.37亿804.36万360.68万+2.06%+1.45%+3.31%-4.64%-2.88%-9.46%-8.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19691RYOMO SYSTEMS
2313+400+20.91%14.14万3.09亿81.19亿25.39亿351.00万109.78万+21.23%+14.96%+12.83%-6.88%-22.23%-2.77%+1.40%
29362兵机海运
3250+480+17.33%12.65万4.03亿39.78亿20.12亿122.40万61.90万+20.37%+20.82%+19.93%+34.35%+34.41%+57.84%+53.16%
32156Saylor广告
702+100+16.61%278.10万19.03亿42.67亿12.73亿607.80万181.31万+12.86%+22.73%+135.57%+120.06%+126.45%+134.00%+134.78%
47357Geocode
667+60+9.88%95.02万6.56亿18.44亿5.41亿276.41万81.18万+10.43%+7.75%+11.35%-1.04%+9.70%-12.47%+3.09%
52901石垣食品
600+48+8.70%39.80万2.39亿105.34亿35.05亿1755.74万584.20万+23.20%+34.83%+41.51%+189.86%+255.03%+305.41%+305.41%
67711助川电气工业
2013+156+8.40%116.94万23.06亿118.16亿62.64亿587.00万311.20万+20.90%+16.70%+25.50%+11.83%+42.16%+71.32%+71.17%
74174Appirits
794+59+8.03%23.09万1.88亿32.78亿11.38亿412.88万143.33万+11.83%+9.52%+10.74%-21.70%-32.65%-25.86%-23.65%
82776新都控股
160+11+7.38%59.25万9275.06万61.07亿32.11亿3816.61万2006.96万+11.89%+3.23%-1.23%+5.26%+55.34%+153.97%+146.15%
93083CSMEN
836+56+7.18%13.65万1.14亿34.73亿19.32亿415.48万231.14万+18.75%+17.58%+10.88%-6.59%+40.50%+7.87%+23.85%
108226理经
347+19+5.79%77.58万2.66亿53.84亿38.50亿1551.47万1109.44万+5.15%+2.06%+24.37%+9.12%+30.45%+54.91%+67.63%
117218田中精密工业
1062+56+5.57%7500.00774.45万103.69亿44.21亿976.36万416.27万+7.06%+7.71%+10.97%-1.30%-10.76%+29.35%+20.54%
127445Right-on
242+11+4.76%21.29万5099.62万71.71亿34.57亿2963.15万1428.66万+4.76%-21.17%-26.67%-37.14%-39.50%-49.27%-45.25%
132708久世
1926+86+4.67%3.41万6489.09万89.10亿36.29亿462.63万188.41万+11.98%+7.18%+19.11%+35.16%-4.18%-15.08%-20.22%
144382HEROZ
1235+55+4.66%11.50万1.40亿186.16亿67.99亿1507.35万550.50万+4.48%+11.06%+20.96%+1.56%-14.94%-20.12%-26.92%
152315Caica Digital
45+2+4.65%47.22万2086.03万61.45亿44.29亿1.37亿9841.17万+2.27%-2.17%-2.17%-21.05%-26.23%-15.09%+7.14%
163021太平洋网
1345+56+4.34%1.73万2306.73万72.53亿18.88亿539.25万140.41万+8.21%+5.66%+13.98%-1.32%-10.21%-18.93%-15.94%
174439东名
1839+76+4.31%9.60万1.73亿274.04亿28.55亿1490.16万155.25万+10.25%+6.55%+23.17%+41.46%+65.30%+48.07%+102.31%
183850Ntt Data Intramart
2327+92+4.12%6500.001490.59万115.30亿27.61亿495.50万118.64万-0.85%-1.40%+0.13%+14.41%+23.32%+34.51%+30.73%
191757创建Ace
26+1+4.00%70.43万1828.37万77.39亿50.88亿2.98亿1.96亿+4.00%0.00%-3.70%+4.00%-18.75%-10.34%-23.53%
206416桂川电机
869+33+3.95%8200.00713.90万13.49亿3.18亿155.25万36.63万+8.35%+8.35%+8.08%-5.23%-3.44%+24.50%+24.86%
216955FDK
578+21+3.77%5.17万2942.98万199.62亿76.98亿3453.63万1331.75万-1.20%-3.83%-5.09%-19.16%-18.36%-27.66%-17.43%
223377BIKE王
524+18+3.56%6.72万3496.54万80.25亿20.52亿1531.56万391.69万-2.78%+23.00%+36.46%+8.94%+2.14%-22.83%-9.50%
237273Ikuyo
2719+92+3.50%4600.001233.39万41.83亿10.29亿153.85万37.86万+14.92%-9.37%+47.21%+25.88%+21.11%+99.49%+21.28%
242345Kushim
310+10+3.33%40.51万1.25亿55.01亿47.40亿1774.67万1528.97万-0.64%+4.73%+5.08%+19.23%+24.50%-12.43%+41.55%
253223SLD
926+29+3.23%1.05万956.82万14.45亿7.00亿156.09万75.57万-1.28%+5.23%+9.33%-6.09%-0.96%-8.86%0.00%
262991Landnet
1799+54+3.09%2.80万5021.52万107.50亿19.40亿597.56万107.83万+15.32%+7.47%+8.05%+40.55%+56.84%+71.82%+77.24%
274664Japan Reliance Service
541+16+3.05%2500.00133.78万15.91亿6.98亿294.00万128.98万+5.05%+7.13%+3.64%-4.75%-22.05%-31.08%-25.89%
284992北兴化学工业
1299+36+2.85%8.82万1.14亿389.51亿213.19亿2998.55万1641.15万+4.34%-3.28%+0.46%-16.89%-11.75%+35.88%+20.95%
296834精工技研
3445+95+2.84%10.37万3.59亿321.54亿112.92亿933.37万327.79万+5.51%+5.51%+18.26%+18.43%+70.88%+154.43%+149.64%
306627Tera Probe
3170+85+2.76%14.74万4.63亿294.26亿108.07亿928.25万340.92万-4.08%-5.51%-8.51%-29.08%-36.35%-27.21%-51.90%
313192白鸠
264+7+2.72%3.31万870.06万17.61亿4.32亿666.97万163.65万-1.49%-0.38%0.00%-8.33%-14.56%-21.19%-21.19%
327850综合商研
874+23+2.70%100.008.74万26.75亿5.99亿306.01万68.52万+0.46%+2.82%+4.05%-1.80%-10.54%+1.39%-2.56%
337565万世电机
3800+100+2.70%300.00113.75万87.40亿27.76亿230.00万73.05万-1.68%+9.35%+15.68%+0.40%+9.20%+16.92%+16.92%
343205大同利美特
876+23+2.70%52.13万4.52亿268.90亿205.67亿3069.69万2347.80万+1.86%-1.13%-7.20%-0.79%+46.00%+181.67%+108.08%
358254SAIKAYA百货
360+9+2.56%1.84万658.93万17.89亿4.19亿497.03万116.40万-1.37%-4.00%-17.43%-14.89%-8.86%-6.49%-2.17%
364320CE控股
444+11+2.54%2.93万1294.22万68.90亿29.91亿1551.84万673.72万+0.45%-4.72%-4.72%-19.27%-25.88%-19.86%-30.08%
377116Daiwa通讯
1070+26+2.49%4400.00472.82万28.96亿6.76亿270.70万63.18万+1.81%-1.11%-2.64%-7.68%+5.21%-28.28%-25.02%
383565Ascentech
704+17+2.47%17.14万1.20亿95.30亿50.23亿1353.68万713.46万+8.98%+10.17%+19.32%+17.33%+32.58%+33.84%+40.52%
394512Wakamoto制药
252+6+2.44%14.55万3644.83万87.79亿47.88亿3483.83万1899.86万+0.40%-7.35%+3.70%+1.20%+9.09%+15.07%+18.31%
407044比亚莱
255+6+2.41%3.53万889.26万18.17亿8.37亿712.42万328.16万-1.92%+1.19%-1.54%-5.56%-12.97%-38.26%-16.39%
412397DNA芯片研究所
742+17+2.34%13.65万1.03亿50.21亿31.66亿676.72万426.73万+1.64%-1.98%+0.68%-15.20%-27.33%+0.27%+7.23%
427646PLANT
1525+34+2.28%1.94万2928.45万117.88亿45.22亿772.97万296.52万+4.81%+4.17%-2.68%-2.93%-16.58%+91.82%0.00%
431434JESCO控股
1003+22+2.24%59.19万5.79亿69.55亿35.49亿693.41万353.81万+43.49%+39.50%+45.36%+9.50%-4.39%+67.45%+13.46%
446496中北制作所
3200+70+2.24%5200.001641.25万122.65亿48.71亿383.28万152.23万+3.56%-5.88%+5.79%-13.04%-13.98%+0.63%-12.93%
455103昭和控股
46+1+2.22%18.12万811.77万35.09亿30.50亿7629.34万6629.60万0.00%0.00%-2.13%0.00%+4.55%0.00%+4.55%
466096RareJob
415+9+2.22%2.31万949.82万40.86亿17.71亿984.56万426.71万+4.80%+2.22%+8.64%0.00%-38.88%-58.04%-51.69%
477986NIHON ISK
1435+31+2.21%3000.00426.35万25.49亿7.77亿177.60万54.17万-1.64%-3.37%-3.04%-2.25%+0.91%-1.91%-1.31%
482831Hagoromo食品
3250+70+2.20%1000.00322.40万335.57亿106.31亿1032.54万327.12万+3.34%+1.25%-3.13%-0.31%+1.40%+6.73%+5.69%
493719Gexeed
280+6+2.19%26.84万7513.82万68.02亿45.75亿2429.11万1633.87万+7.28%-1.75%+16.67%+41.41%+98.58%+30.23%+86.67%
504929ADJUVANT控股
842+18+2.18%2.69万2254.43万67.73亿30.37亿804.36万360.68万+2.06%+1.45%+3.31%-4.64%-2.88%-9.46%-8.97%