序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18890Raysum房地产5890+1445+32.51%231.06万136.09亿1712.89亿554.22亿2908.14万940.95万+93.75%+86.98%+83.78%+74.78%+54.59%+75.04%+83.78%
29812T.O.控股343+80+30.42%144.23万4.66亿30.62亿10.67亿892.69万311.01万+29.43%+19.51%+4.26%-10.21%-18.91%+17.06%-8.29%
3212AFit Easy1520+231+17.92%195.18万28.91亿240.77亿70.04亿1584.00万460.79万+34.75%+36.20%+44.08%+53.54%+53.54%+53.54%+53.54%
48746UNBANKED130+19+17.12%304.46万3.79亿39.09亿17.59亿3007.05万1352.79万+22.64%+11.11%+7.44%-16.13%-37.20%+39.78%+51.16%
53997Trade Works1100+150+15.79%75.10万8.10亿37.89亿15.80亿344.49万143.66万+33.33%+32.53%+53.85%+14.94%+26.87%+23.73%+14.58%
67426山大1370+183+15.42%26.74万3.68亿16.27亿6.08亿118.74万44.37万+16.10%+9.95%+0.59%-19.70%-59.53%+37.00%+31.73%
73663Celsys1149+150+15.02%176.36万19.99亿416.76亿265.87亿3627.12万2313.95万+19.44%+21.20%+21.33%+31.62%+28.81%+54.85%+59.81%
83399丸千代山冈家3805+445+13.24%50.55万18.60亿382.65亿233.38亿1005.64万613.34万+11.09%+15.13%+21.57%+36.62%-1.93%+82.49%+79.06%
95889日本眼镜品牌控股3275+319+10.79%43.58万14.01亿784.17亿218.51亿2394.43万667.21万-8.26%-11.73%-2.96%+13.05%+67.78%+157.67%+164.54%
101712Daiseki Eco Solution1208+105+9.52%39.45万4.67亿203.27亿81.00亿1682.71万670.56万+20.92%+15.05%+14.07%+19.25%+18.08%-0.98%+11.23%
113909Showcase308+26+9.22%14.03万4223.74万26.40亿11.07亿857.27万359.48万+12.41%+22.22%+23.20%-0.96%-14.92%-15.62%+0.65%
126946日本Avionics11830+990+9.13%2.93万3.38亿396.66亿183.16亿335.30万154.83万+13.10%-0.50%+4.05%+37.56%+5.63%+84.27%+44.27%
132813和弘食品4520+365+8.78%3.37万1.51亿128.73亿48.16亿284.80万106.54万+9.31%+2.15%+5.85%-36.07%+12.30%+42.74%+86.24%
144346Nexyz. Group840+67+8.67%11.07万9109.33万113.16亿34.87亿1347.12万415.14万+16.50%+27.08%+34.40%+34.83%+31.46%-3.23%+20.52%
156037Firstlogic766+58+8.19%45.74万3.48亿181.46亿37.06亿2368.88万483.87万+27.67%+28.09%+20.82%+41.85%+40.04%+44.53%+39.53%
166227艾美柯技术2296+171+8.05%38.99万8.79亿142.65亿85.49亿621.30万372.34万+4.32%+25.88%+13.61%-4.73%-43.73%-23.13%-63.56%
172216甘乐3570+245+7.37%12.18万4.27亿546.77亿247.18亿1531.56万692.38万+14.61%+14.79%+27.41%+35.79%+44.95%+90.71%+71.80%
185381Mipox697+47+7.23%108.68万7.57亿100.73亿82.35亿1445.19万1181.47万+17.74%+13.70%+21.64%+44.61%+21.85%+38.84%+54.20%
197060Geechs448+30+7.18%4.48万1966.34万46.26亿14.07亿1032.57万313.99万+10.07%+5.16%+1.59%-5.08%-12.50%-39.54%-10.93%
208894REVOLUTION30+2+7.14%1027.03万2.99亿200.55亿42.73亿6.68亿1.42亿-3.23%-6.25%+25.00%+25.00%+20.00%+76.47%+114.29%
212780米兵4085+270+7.08%15.86万6.36亿459.85亿249.06亿1125.70万609.69万+9.22%+2.13%+2.51%-8.20%+7.64%-26.40%+5.28%
225464森工业5750+370+6.88%1.62万9072.50万446.57亿281.54亿776.64万489.64万+12.09%+6.48%+8.49%+12.97%-12.08%+50.72%+37.40%
236635大日光工程514+33+6.86%2.76万1379.08万34.96亿17.16亿680.06万333.81万+9.36%+5.76%-2.10%-17.63%-19.06%-8.38%+9.13%
247018内海造船3290+210+6.82%2.22万7240.80万74.12亿26.81亿225.30万81.50万+9.89%+1.23%-4.64%-36.12%-35.24%-52.11%-30.44%
256731Pixela82+5+6.49%55.40万4480.06万22.48亿21.62亿2741.53万2636.68万+6.49%0.00%-3.53%-8.89%-24.07%-59.00%-45.33%
263350Metaplanet1099+67+6.49%121.16万13.31亿199.68亿164.49亿1816.92万1496.71万+0.27%+11.01%-8.19%+15.68%+449.50%+449.50%+546.47%
276547Greens1755+105+6.36%7.47万1.29亿243.56亿142.92亿1387.83万814.35万+5.09%+8.67%+9.28%-9.26%-29.46%+1.98%-0.06%
284107伊势化学工业19360+1150+6.32%13.75万26.31亿994.16亿302.92亿513.51万156.47万+12.82%-3.01%-3.59%-16.34%+30.81%+141.40%+125.38%
294499Speee2199+129+6.23%22.63万4.92亿234.77亿41.40亿1067.61万188.29万+19.45%+33.03%+69.81%+63.25%+22.78%-41.44%+12.65%
308138三京化成3850+225+6.21%1100.00416.40万60.06亿23.32亿156.00万60.56万+3.36%+10.00%+13.24%+20.88%+27.69%+18.28%+27.48%
314382HEROZ1084+63+6.17%9.09万9758.98万163.40亿59.64亿1507.35万550.16万+5.45%+4.73%-2.43%-12.58%-34.70%-26.66%-35.86%
326405铃茂器工1820+97+5.63%16.91万3.06亿235.87亿102.22亿1296.00万561.64万+23.06%+33.92%+19.27%+29.17%+52.17%+72.19%+82.36%
336862Minato控股621+33+5.61%7.02万4311.63万48.97亿35.75亿788.63万575.62万+8.95%0.00%+3.50%-13.27%-45.76%-12.29%-54.80%
347985内朋1796+95+5.58%700.00125.48万17.29亿6.10亿96.29万33.96万+3.82%+4.60%+15.87%+0.90%-0.66%+33.33%+24.29%
35197ATAUNS576+30+5.49%116.87万6.64亿576.52亿113.64亿1.00亿1972.93万+12.50%+10.77%+16.60%+35.53%+25.22%+25.22%+25.22%
366659Media Links98+5+5.38%72.26万6975.72万45.76亿40.12亿4669.53万4093.54万+1.03%-9.26%-6.67%-60.96%+5.38%+122.73%+157.89%
376489前泽工业1275+64+5.28%6.95万8755.51万265.08亿135.10亿2079.02万1059.63万+3.16%-4.99%-5.70%-13.38%+17.84%+20.85%+29.97%
387578Nichiryoku160+8+5.26%4.75万751.98万25.65亿20.86亿1603.00万1303.52万+10.34%+3.23%+3.90%-20.00%-54.80%-73.77%-60.20%
396208石川制作所1440+72+5.26%11.32万1.61亿91.96亿67.11亿638.60万466.06万+8.03%+3.15%-2.77%-13.25%+5.88%+11.80%+29.73%
406777Santec控股6020+300+5.24%5.78万3.46亿720.06亿263.17亿1196.11万437.17万+4.51%0.00%-18.21%-27.29%+15.77%+130.47%+94.51%
417014名村造船所1515+75+5.21%497.36万75.38亿1051.19亿652.12亿6938.56万4304.40万+7.75%-1.88%-6.54%-30.92%-25.41%+47.95%+19.67%
421775富士古河工程建设6140+300+5.14%4100.002482.80万554.23亿115.60亿902.66万188.28万+5.50%+3.54%-0.49%-17.47%-1.13%+48.49%+28.05%
432196ESCRIT247+12+5.11%36.65万9226.90万34.05亿16.79亿1378.65万679.90万+3.78%+2.07%-0.40%-14.24%-18.75%-29.23%-15.99%
444080田中化学研究所767+37+5.07%7.07万5332.59万249.53亿111.35亿3253.30万1451.70万+3.93%-3.16%-2.91%-22.13%-23.38%-41.89%-15.71%
453540CI齿科1316+63+5.03%12.82万1.68亿658.00亿81.01亿5000.00万615.56万+13.25%+7.69%+6.39%+39.26%+64.09%+53.02%+56.67%
468836RISE不动产21+1+5.00%60.75万1272.91万20.16亿7.53亿9601.33万3584.24万+10.53%0.00%+23.53%+16.67%+5.00%+5.00%+16.67%
476276Siriusvision465+22+4.97%2.87万1314.83万26.61亿13.43亿572.25万288.84万+6.90%+5.20%+20.47%-10.75%-35.60%+26.02%+33.24%
487634星医疗酸器4335+205+4.96%1500.00647.55万148.26亿51.47亿342.00万118.73万+5.09%-3.02%-2.47%-15.17%-9.12%+4.33%+7.97%
493489FaithNetwork1675+79+4.95%6.32万1.05亿166.83亿74.98亿996.00万447.66万+13.95%+5.68%+7.03%-7.82%+33.68%+18.46%+14.65%
506637寺崎电气产业2044+96+4.93%1.50万3016.59万266.33亿92.31亿1303.00万451.63万+3.97%-3.31%-3.86%-13.06%-17.88%+23.28%+14.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18890Raysum房地产
5890+1445+32.51%231.06万136.09亿1712.89亿554.22亿2908.14万940.95万+93.75%+86.98%+83.78%+74.78%+54.59%+75.04%+83.78%
29812T.O.控股
343+80+30.42%144.23万4.66亿30.62亿10.67亿892.69万311.01万+29.43%+19.51%+4.26%-10.21%-18.91%+17.06%-8.29%
3212AFit Easy
1520+231+17.92%195.18万28.91亿240.77亿70.04亿1584.00万460.79万+34.75%+36.20%+44.08%+53.54%+53.54%+53.54%+53.54%
48746UNBANKED
130+19+17.12%304.46万3.79亿39.09亿17.59亿3007.05万1352.79万+22.64%+11.11%+7.44%-16.13%-37.20%+39.78%+51.16%
53997Trade Works
1100+150+15.79%75.10万8.10亿37.89亿15.80亿344.49万143.66万+33.33%+32.53%+53.85%+14.94%+26.87%+23.73%+14.58%
67426山大
1370+183+15.42%26.74万3.68亿16.27亿6.08亿118.74万44.37万+16.10%+9.95%+0.59%-19.70%-59.53%+37.00%+31.73%
73663Celsys
1149+150+15.02%176.36万19.99亿416.76亿265.87亿3627.12万2313.95万+19.44%+21.20%+21.33%+31.62%+28.81%+54.85%+59.81%
83399丸千代山冈家
3805+445+13.24%50.55万18.60亿382.65亿233.38亿1005.64万613.34万+11.09%+15.13%+21.57%+36.62%-1.93%+82.49%+79.06%
95889日本眼镜品牌控股
3275+319+10.79%43.58万14.01亿784.17亿218.51亿2394.43万667.21万-8.26%-11.73%-2.96%+13.05%+67.78%+157.67%+164.54%
101712Daiseki Eco Solution
1208+105+9.52%39.45万4.67亿203.27亿81.00亿1682.71万670.56万+20.92%+15.05%+14.07%+19.25%+18.08%-0.98%+11.23%
113909Showcase
308+26+9.22%14.03万4223.74万26.40亿11.07亿857.27万359.48万+12.41%+22.22%+23.20%-0.96%-14.92%-15.62%+0.65%
126946日本Avionics
11830+990+9.13%2.93万3.38亿396.66亿183.16亿335.30万154.83万+13.10%-0.50%+4.05%+37.56%+5.63%+84.27%+44.27%
132813和弘食品
4520+365+8.78%3.37万1.51亿128.73亿48.16亿284.80万106.54万+9.31%+2.15%+5.85%-36.07%+12.30%+42.74%+86.24%
144346Nexyz. Group
840+67+8.67%11.07万9109.33万113.16亿34.87亿1347.12万415.14万+16.50%+27.08%+34.40%+34.83%+31.46%-3.23%+20.52%
156037Firstlogic
766+58+8.19%45.74万3.48亿181.46亿37.06亿2368.88万483.87万+27.67%+28.09%+20.82%+41.85%+40.04%+44.53%+39.53%
166227艾美柯技术
2296+171+8.05%38.99万8.79亿142.65亿85.49亿621.30万372.34万+4.32%+25.88%+13.61%-4.73%-43.73%-23.13%-63.56%
172216甘乐
3570+245+7.37%12.18万4.27亿546.77亿247.18亿1531.56万692.38万+14.61%+14.79%+27.41%+35.79%+44.95%+90.71%+71.80%
185381Mipox
697+47+7.23%108.68万7.57亿100.73亿82.35亿1445.19万1181.47万+17.74%+13.70%+21.64%+44.61%+21.85%+38.84%+54.20%
197060Geechs
448+30+7.18%4.48万1966.34万46.26亿14.07亿1032.57万313.99万+10.07%+5.16%+1.59%-5.08%-12.50%-39.54%-10.93%
208894REVOLUTION
30+2+7.14%1027.03万2.99亿200.55亿42.73亿6.68亿1.42亿-3.23%-6.25%+25.00%+25.00%+20.00%+76.47%+114.29%
212780米兵
4085+270+7.08%15.86万6.36亿459.85亿249.06亿1125.70万609.69万+9.22%+2.13%+2.51%-8.20%+7.64%-26.40%+5.28%
225464森工业
5750+370+6.88%1.62万9072.50万446.57亿281.54亿776.64万489.64万+12.09%+6.48%+8.49%+12.97%-12.08%+50.72%+37.40%
236635大日光工程
514+33+6.86%2.76万1379.08万34.96亿17.16亿680.06万333.81万+9.36%+5.76%-2.10%-17.63%-19.06%-8.38%+9.13%
247018内海造船
3290+210+6.82%2.22万7240.80万74.12亿26.81亿225.30万81.50万+9.89%+1.23%-4.64%-36.12%-35.24%-52.11%-30.44%
256731Pixela
82+5+6.49%55.40万4480.06万22.48亿21.62亿2741.53万2636.68万+6.49%0.00%-3.53%-8.89%-24.07%-59.00%-45.33%
263350Metaplanet
1099+67+6.49%121.16万13.31亿199.68亿164.49亿1816.92万1496.71万+0.27%+11.01%-8.19%+15.68%+449.50%+449.50%+546.47%
276547Greens
1755+105+6.36%7.47万1.29亿243.56亿142.92亿1387.83万814.35万+5.09%+8.67%+9.28%-9.26%-29.46%+1.98%-0.06%
284107伊势化学工业
19360+1150+6.32%13.75万26.31亿994.16亿302.92亿513.51万156.47万+12.82%-3.01%-3.59%-16.34%+30.81%+141.40%+125.38%
294499Speee
2199+129+6.23%22.63万4.92亿234.77亿41.40亿1067.61万188.29万+19.45%+33.03%+69.81%+63.25%+22.78%-41.44%+12.65%
308138三京化成
3850+225+6.21%1100.00416.40万60.06亿23.32亿156.00万60.56万+3.36%+10.00%+13.24%+20.88%+27.69%+18.28%+27.48%
314382HEROZ
1084+63+6.17%9.09万9758.98万163.40亿59.64亿1507.35万550.16万+5.45%+4.73%-2.43%-12.58%-34.70%-26.66%-35.86%
326405铃茂器工
1820+97+5.63%16.91万3.06亿235.87亿102.22亿1296.00万561.64万+23.06%+33.92%+19.27%+29.17%+52.17%+72.19%+82.36%
336862Minato控股
621+33+5.61%7.02万4311.63万48.97亿35.75亿788.63万575.62万+8.95%0.00%+3.50%-13.27%-45.76%-12.29%-54.80%
347985内朋
1796+95+5.58%700.00125.48万17.29亿6.10亿96.29万33.96万+3.82%+4.60%+15.87%+0.90%-0.66%+33.33%+24.29%
35197ATAUNS
576+30+5.49%116.87万6.64亿576.52亿113.64亿1.00亿1972.93万+12.50%+10.77%+16.60%+35.53%+25.22%+25.22%+25.22%
366659Media Links
98+5+5.38%72.26万6975.72万45.76亿40.12亿4669.53万4093.54万+1.03%-9.26%-6.67%-60.96%+5.38%+122.73%+157.89%
376489前泽工业
1275+64+5.28%6.95万8755.51万265.08亿135.10亿2079.02万1059.63万+3.16%-4.99%-5.70%-13.38%+17.84%+20.85%+29.97%
387578Nichiryoku
160+8+5.26%4.75万751.98万25.65亿20.86亿1603.00万1303.52万+10.34%+3.23%+3.90%-20.00%-54.80%-73.77%-60.20%
396208石川制作所
1440+72+5.26%11.32万1.61亿91.96亿67.11亿638.60万466.06万+8.03%+3.15%-2.77%-13.25%+5.88%+11.80%+29.73%
406777Santec控股
6020+300+5.24%5.78万3.46亿720.06亿263.17亿1196.11万437.17万+4.51%0.00%-18.21%-27.29%+15.77%+130.47%+94.51%
417014名村造船所
1515+75+5.21%497.36万75.38亿1051.19亿652.12亿6938.56万4304.40万+7.75%-1.88%-6.54%-30.92%-25.41%+47.95%+19.67%
421775富士古河工程建设
6140+300+5.14%4100.002482.80万554.23亿115.60亿902.66万188.28万+5.50%+3.54%-0.49%-17.47%-1.13%+48.49%+28.05%
432196ESCRIT
247+12+5.11%36.65万9226.90万34.05亿16.79亿1378.65万679.90万+3.78%+2.07%-0.40%-14.24%-18.75%-29.23%-15.99%
444080田中化学研究所
767+37+5.07%7.07万5332.59万249.53亿111.35亿3253.30万1451.70万+3.93%-3.16%-2.91%-22.13%-23.38%-41.89%-15.71%
453540CI齿科
1316+63+5.03%12.82万1.68亿658.00亿81.01亿5000.00万615.56万+13.25%+7.69%+6.39%+39.26%+64.09%+53.02%+56.67%
468836RISE不动产
21+1+5.00%60.75万1272.91万20.16亿7.53亿9601.33万3584.24万+10.53%0.00%+23.53%+16.67%+5.00%+5.00%+16.67%
476276Siriusvision
465+22+4.97%2.87万1314.83万26.61亿13.43亿572.25万288.84万+6.90%+5.20%+20.47%-10.75%-35.60%+26.02%+33.24%
487634星医疗酸器
4335+205+4.96%1500.00647.55万148.26亿51.47亿342.00万118.73万+5.09%-3.02%-2.47%-15.17%-9.12%+4.33%+7.97%
493489FaithNetwork
1675+79+4.95%6.32万1.05亿166.83亿74.98亿996.00万447.66万+13.95%+5.68%+7.03%-7.82%+33.68%+18.46%+14.65%
506637寺崎电气产业
2044+96+4.93%1.50万3016.59万266.33亿92.31亿1303.00万451.63万+3.97%-3.31%-3.86%-13.06%-17.88%+23.28%+14.90%