序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19439MH集团249+50+25.13%236.17万5.71亿28.99亿11.46亿1164.21万460.34万+29.02%+29.02%+29.69%+22.66%+16.36%+31.75%+25.76%
27357Geocode767+100+14.99%153.58万11.46亿21.20亿6.23亿276.41万81.18万+26.15%+25.33%+27.41%+15.51%+26.57%+1.72%+18.55%
38918Land株式会社8+1+14.29%1.03亿8.26亿123.61亿71.78亿15.45亿8.97亿0.00%0.00%0.00%-11.11%0.00%-11.11%+14.29%
42156Saylor广告795+93+13.25%343.74万27.36亿48.32亿14.41亿607.80万181.31万+58.05%+18.30%+164.12%+149.22%+156.45%+164.12%+165.89%
57273Ikuyo3065+346+12.73%4.16万1.25亿47.16亿11.60亿153.85万37.86万+22.85%+8.11%+61.40%+42.49%+26.76%+122.75%+36.71%
64382HEROZ1363+128+10.36%19.22万2.55亿205.45亿75.03亿1507.35万550.50万+18.21%+23.35%+25.74%+11.36%-7.28%-9.97%-19.35%
75337Danto控股352+27+8.31%8.47万2917.08万116.54亿18.15亿3310.74万515.57万+5.07%-4.35%-7.85%-35.41%-56.97%-54.23%-61.78%
83350Metaplanet1227+94+8.30%259.70万32.22亿222.94亿184.83亿1816.92万1506.40万+28.48%+33.95%+11.65%-44.23%+283.44%+545.79%+621.76%
93053Pepper Food Service210+13+6.60%83.01万1.69亿124.76亿106.44亿5941.12万5068.57万+10.53%+1.94%+10.53%+43.84%+77.97%+87.50%+110.00%
103639Voltage240+14+6.19%611.08万16.32亿15.63亿10.46亿651.37万435.82万+6.19%+1.69%+1.69%-8.40%-7.69%-14.29%-1.64%
113997Trade Works1326+76+6.08%14.97万2.01亿45.68亿19.05亿344.49万143.67万+6.51%-9.61%+20.55%+47.01%+63.70%+44.76%+38.13%
126659Media Links93+5+5.68%120.21万1.10亿43.43亿38.07亿4669.53万4093.54万+9.41%0.00%-5.10%-59.03%-12.26%+121.43%+144.74%
135885GDEP Advance10610+560+5.57%2.27万2.38亿142.11亿48.90亿133.94万46.09万+16.34%+19.35%+19.48%-2.03%+5.26%+1.82%+29.87%
145381Mipox707+35+5.21%41.94万2.95亿102.18亿83.53亿1445.19万1181.47万-3.02%-1.81%+1.43%+51.07%+24.25%+35.70%+56.42%
157014名村造船所1549+76+5.16%298.89万45.19亿1074.78亿666.75亿6938.56万4304.40万+7.64%+8.78%+2.24%-24.73%-19.74%+86.40%+22.35%
162667ImageONE186+9+5.08%82.98万1.60亿20.09亿13.95亿1080.36万750.14万+3.91%-5.10%-10.14%-34.28%-44.97%-70.10%-43.12%
176016日本发动机4040+195+5.07%15.89万6.35亿339.36亿140.37亿840.00万347.45万+9.49%+3.99%-2.96%-28.11%+21.32%+140.48%+68.80%
187711助川电气工业2114+101+5.02%69.12万14.53亿124.09亿65.79亿587.00万311.20万+27.27%+20.52%+29.77%+20.73%+45.89%+80.99%+79.76%
195341Asahi卫陶控股455+21+4.84%1.27万571.46万25.38亿17.02亿557.87万374.09万+5.57%+2.02%-5.21%+9.64%+10.17%-35.00%+3.41%
204499Speee2464+112+4.76%4.40万1.07亿263.06亿46.32亿1067.61万188.01万+1.69%-4.79%+12.05%+70.40%+51.26%-19.48%+26.23%
216890Ferrotec控股2607+117+4.70%66.17万17.01亿1228.36亿1137.25亿4711.79万4362.31万+5.93%+2.72%+17.59%+1.56%-10.93%-11.30%-1.92%
222901石垣食品627+27+4.50%13.91万8231.73万110.08亿36.63亿1755.74万584.20万+22.46%+26.67%+50.36%+202.90%+271.01%+318.00%+323.65%
236551Tsunagu集团控股643+26+4.21%1.09万692.38万55.61亿27.29亿864.81万424.39万-1.38%-2.13%-5.86%-11.92%-5.86%-20.12%-26.01%
245610大和重工1292+52+4.19%4.44万5729.69万17.55亿7.99亿135.80万61.83万+9.12%-2.78%+1.41%-21.70%+38.48%+25.19%+32.38%
258836RISE不动产26+1+4.00%96.02万2490.86万24.96亿9.32亿9601.33万3584.24万+8.33%+18.18%+23.81%+44.44%+44.44%+30.00%+44.44%
267044比亚莱265+10+3.92%11.55万3100.07万18.88亿8.70亿712.42万328.16万+7.72%+3.92%+1.92%-2.21%-9.56%-36.45%-13.11%
277455巴黎三城控股325+12+3.83%5.68万1826.22万182.41亿30.18亿5612.60万928.64万-2.69%-4.41%-9.22%-20.15%-19.15%-9.97%-36.77%
283840PATH109+4+3.81%10.51万1129.75万65.74亿23.01亿6030.95万2111.19万0.00%-0.91%-9.92%-27.33%-26.35%-30.13%-31.45%
291711SDS控股273+10+3.80%4.61万1243.86万26.84亿12.14亿983.28万444.84万+1.11%-7.14%-9.00%-27.39%-49.26%+17.67%-15.48%
304761SAKURA KCS1135+41+3.75%1.83万2066.95万127.12亿30.16亿1120.00万265.72万+2.90%+0.80%-2.16%-20.80%-58.80%+38.08%+28.39%
317268TATSUMI320+11+3.56%2.82万907.15万19.20亿6.37亿600.00万199.07万+0.95%+7.74%+17.65%+4.58%-0.62%+14.70%-13.98%
328143Lapine237+8+3.49%2600.0060.53万6.08亿2.71亿256.71万114.32万-3.27%+0.42%-1.66%-6.32%-15.96%-23.55%-15.96%
336677SK电子2362+79+3.46%6.07万1.42亿268.52亿167.39亿1136.84万708.66万+3.55%-0.42%-3.04%-26.19%-25.02%-20.47%-38.17%
346223西部技研1747+58+3.43%9.42万1.64亿358.14亿100.65亿2050.00万576.12万+9.60%+11.06%+11.92%+15.54%-1.02%-40.29%+0.06%
356444Sanden151+5+3.42%9.54万1413.38万168.66亿35.53亿1.12亿2353.30万+3.42%-2.58%+6.34%-22.16%-9.58%-17.93%-24.12%
361764工藤建设2418+80+3.42%700.00167.66万32.19亿7.87亿133.12万32.53万+2.89%+10.11%+3.33%-6.60%-12.86%+1.94%-1.10%
376675SAXA2447+77+3.25%3.56万8638.74万152.81亿75.26亿624.50万307.57万+4.66%+2.26%+5.34%-7.35%-14.53%-0.04%-5.27%
387610Tay Two96+3+3.23%65.09万6126.04万65.92亿41.56亿6866.43万4329.42万+6.67%+1.05%0.00%-10.28%-25.58%-36.00%-30.43%
393850Ntt Data Intramart2401+74+3.18%4800.001150.43万118.97亿28.48亿495.50万118.64万+5.40%+3.94%+1.01%+16.10%+26.37%+38.79%+34.89%
407214GMB1172+36+3.17%2.23万2606.44万62.23亿33.56亿531.00万286.36万+1.47%+0.17%-0.51%-22.95%+4.83%-38.80%+1.21%
415891魁力屋1898+58+3.15%1.97万3713.48万105.74亿27.91亿557.11万147.03万+6.45%+4.40%+4.29%-11.93%-31.92%+4.17%-13.49%
423772Wealth Management1092+33+3.12%12.88万1.41亿209.44亿73.84亿1917.98万676.19万+9.53%+12.81%+10.08%+6.85%-0.18%-17.15%+15.07%
437192日本抵押贷款服务437+13+3.07%5.91万2555.37万64.26亿37.87亿1470.40万866.48万+4.05%+1.39%+4.05%+1.16%-10.45%-19.96%-15.31%
447021NITCHITSU1485+43+2.98%2900.00429.70万31.63亿19.85亿213.00万133.66万+4.21%+2.70%+2.41%-16.34%-23.65%-5.41%-20.38%
458508J Trust453+13+2.95%50.78万2.29亿623.59亿326.00亿1.38亿7196.41万+8.89%+7.09%+3.90%+8.89%+0.44%-4.63%-1.31%
467771日本精密70+2+2.94%2.75万190.08万15.57亿6.27亿2223.83万896.42万0.00%0.00%-1.41%-12.50%-7.89%-17.65%-1.41%
479312京滨2031+58+2.94%1.13万2285.68万132.76亿95.35亿653.64万469.46万+4.58%+0.99%+2.32%-5.58%+2.63%+6.06%+15.86%
482345Kushim319+9+2.90%32.12万1.03亿56.61亿48.77亿1774.67万1528.97万+2.90%+7.77%+7.05%+21.29%+26.09%-19.44%+45.66%
496721Wintest71+2+2.90%140.12万1.07亿30.99亿12.81亿4364.10万1804.83万-1.39%-10.13%-16.47%-19.32%-13.41%-37.17%-22.83%
502330Forside144+4+2.86%96.17万1.37亿57.44亿42.62亿3988.67万2959.51万-22.16%-7.69%-18.64%-42.86%-45.86%+92.00%+111.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19439MH集团
249+50+25.13%236.17万5.71亿28.99亿11.46亿1164.21万460.34万+29.02%+29.02%+29.69%+22.66%+16.36%+31.75%+25.76%
27357Geocode
767+100+14.99%153.58万11.46亿21.20亿6.23亿276.41万81.18万+26.15%+25.33%+27.41%+15.51%+26.57%+1.72%+18.55%
38918Land株式会社
8+1+14.29%1.03亿8.26亿123.61亿71.78亿15.45亿8.97亿0.00%0.00%0.00%-11.11%0.00%-11.11%+14.29%
42156Saylor广告
795+93+13.25%343.74万27.36亿48.32亿14.41亿607.80万181.31万+58.05%+18.30%+164.12%+149.22%+156.45%+164.12%+165.89%
57273Ikuyo
3065+346+12.73%4.16万1.25亿47.16亿11.60亿153.85万37.86万+22.85%+8.11%+61.40%+42.49%+26.76%+122.75%+36.71%
64382HEROZ
1363+128+10.36%19.22万2.55亿205.45亿75.03亿1507.35万550.50万+18.21%+23.35%+25.74%+11.36%-7.28%-9.97%-19.35%
75337Danto控股
352+27+8.31%8.47万2917.08万116.54亿18.15亿3310.74万515.57万+5.07%-4.35%-7.85%-35.41%-56.97%-54.23%-61.78%
83350Metaplanet
1227+94+8.30%259.70万32.22亿222.94亿184.83亿1816.92万1506.40万+28.48%+33.95%+11.65%-44.23%+283.44%+545.79%+621.76%
93053Pepper Food Service
210+13+6.60%83.01万1.69亿124.76亿106.44亿5941.12万5068.57万+10.53%+1.94%+10.53%+43.84%+77.97%+87.50%+110.00%
103639Voltage
240+14+6.19%611.08万16.32亿15.63亿10.46亿651.37万435.82万+6.19%+1.69%+1.69%-8.40%-7.69%-14.29%-1.64%
113997Trade Works
1326+76+6.08%14.97万2.01亿45.68亿19.05亿344.49万143.67万+6.51%-9.61%+20.55%+47.01%+63.70%+44.76%+38.13%
126659Media Links
93+5+5.68%120.21万1.10亿43.43亿38.07亿4669.53万4093.54万+9.41%0.00%-5.10%-59.03%-12.26%+121.43%+144.74%
135885GDEP Advance
10610+560+5.57%2.27万2.38亿142.11亿48.90亿133.94万46.09万+16.34%+19.35%+19.48%-2.03%+5.26%+1.82%+29.87%
145381Mipox
707+35+5.21%41.94万2.95亿102.18亿83.53亿1445.19万1181.47万-3.02%-1.81%+1.43%+51.07%+24.25%+35.70%+56.42%
157014名村造船所
1549+76+5.16%298.89万45.19亿1074.78亿666.75亿6938.56万4304.40万+7.64%+8.78%+2.24%-24.73%-19.74%+86.40%+22.35%
162667ImageONE
186+9+5.08%82.98万1.60亿20.09亿13.95亿1080.36万750.14万+3.91%-5.10%-10.14%-34.28%-44.97%-70.10%-43.12%
176016日本发动机
4040+195+5.07%15.89万6.35亿339.36亿140.37亿840.00万347.45万+9.49%+3.99%-2.96%-28.11%+21.32%+140.48%+68.80%
187711助川电气工业
2114+101+5.02%69.12万14.53亿124.09亿65.79亿587.00万311.20万+27.27%+20.52%+29.77%+20.73%+45.89%+80.99%+79.76%
195341Asahi卫陶控股
455+21+4.84%1.27万571.46万25.38亿17.02亿557.87万374.09万+5.57%+2.02%-5.21%+9.64%+10.17%-35.00%+3.41%
204499Speee
2464+112+4.76%4.40万1.07亿263.06亿46.32亿1067.61万188.01万+1.69%-4.79%+12.05%+70.40%+51.26%-19.48%+26.23%
216890Ferrotec控股
2607+117+4.70%66.17万17.01亿1228.36亿1137.25亿4711.79万4362.31万+5.93%+2.72%+17.59%+1.56%-10.93%-11.30%-1.92%
222901石垣食品
627+27+4.50%13.91万8231.73万110.08亿36.63亿1755.74万584.20万+22.46%+26.67%+50.36%+202.90%+271.01%+318.00%+323.65%
236551Tsunagu集团控股
643+26+4.21%1.09万692.38万55.61亿27.29亿864.81万424.39万-1.38%-2.13%-5.86%-11.92%-5.86%-20.12%-26.01%
245610大和重工
1292+52+4.19%4.44万5729.69万17.55亿7.99亿135.80万61.83万+9.12%-2.78%+1.41%-21.70%+38.48%+25.19%+32.38%
258836RISE不动产
26+1+4.00%96.02万2490.86万24.96亿9.32亿9601.33万3584.24万+8.33%+18.18%+23.81%+44.44%+44.44%+30.00%+44.44%
267044比亚莱
265+10+3.92%11.55万3100.07万18.88亿8.70亿712.42万328.16万+7.72%+3.92%+1.92%-2.21%-9.56%-36.45%-13.11%
277455巴黎三城控股
325+12+3.83%5.68万1826.22万182.41亿30.18亿5612.60万928.64万-2.69%-4.41%-9.22%-20.15%-19.15%-9.97%-36.77%
283840PATH
109+4+3.81%10.51万1129.75万65.74亿23.01亿6030.95万2111.19万0.00%-0.91%-9.92%-27.33%-26.35%-30.13%-31.45%
291711SDS控股
273+10+3.80%4.61万1243.86万26.84亿12.14亿983.28万444.84万+1.11%-7.14%-9.00%-27.39%-49.26%+17.67%-15.48%
304761SAKURA KCS
1135+41+3.75%1.83万2066.95万127.12亿30.16亿1120.00万265.72万+2.90%+0.80%-2.16%-20.80%-58.80%+38.08%+28.39%
317268TATSUMI
320+11+3.56%2.82万907.15万19.20亿6.37亿600.00万199.07万+0.95%+7.74%+17.65%+4.58%-0.62%+14.70%-13.98%
328143Lapine
237+8+3.49%2600.0060.53万6.08亿2.71亿256.71万114.32万-3.27%+0.42%-1.66%-6.32%-15.96%-23.55%-15.96%
336677SK电子
2362+79+3.46%6.07万1.42亿268.52亿167.39亿1136.84万708.66万+3.55%-0.42%-3.04%-26.19%-25.02%-20.47%-38.17%
346223西部技研
1747+58+3.43%9.42万1.64亿358.14亿100.65亿2050.00万576.12万+9.60%+11.06%+11.92%+15.54%-1.02%-40.29%+0.06%
356444Sanden
151+5+3.42%9.54万1413.38万168.66亿35.53亿1.12亿2353.30万+3.42%-2.58%+6.34%-22.16%-9.58%-17.93%-24.12%
361764工藤建设
2418+80+3.42%700.00167.66万32.19亿7.87亿133.12万32.53万+2.89%+10.11%+3.33%-6.60%-12.86%+1.94%-1.10%
376675SAXA
2447+77+3.25%3.56万8638.74万152.81亿75.26亿624.50万307.57万+4.66%+2.26%+5.34%-7.35%-14.53%-0.04%-5.27%
387610Tay Two
96+3+3.23%65.09万6126.04万65.92亿41.56亿6866.43万4329.42万+6.67%+1.05%0.00%-10.28%-25.58%-36.00%-30.43%
393850Ntt Data Intramart
2401+74+3.18%4800.001150.43万118.97亿28.48亿495.50万118.64万+5.40%+3.94%+1.01%+16.10%+26.37%+38.79%+34.89%
407214GMB
1172+36+3.17%2.23万2606.44万62.23亿33.56亿531.00万286.36万+1.47%+0.17%-0.51%-22.95%+4.83%-38.80%+1.21%
415891魁力屋
1898+58+3.15%1.97万3713.48万105.74亿27.91亿557.11万147.03万+6.45%+4.40%+4.29%-11.93%-31.92%+4.17%-13.49%
423772Wealth Management
1092+33+3.12%12.88万1.41亿209.44亿73.84亿1917.98万676.19万+9.53%+12.81%+10.08%+6.85%-0.18%-17.15%+15.07%
437192日本抵押贷款服务
437+13+3.07%5.91万2555.37万64.26亿37.87亿1470.40万866.48万+4.05%+1.39%+4.05%+1.16%-10.45%-19.96%-15.31%
447021NITCHITSU
1485+43+2.98%2900.00429.70万31.63亿19.85亿213.00万133.66万+4.21%+2.70%+2.41%-16.34%-23.65%-5.41%-20.38%
458508J Trust
453+13+2.95%50.78万2.29亿623.59亿326.00亿1.38亿7196.41万+8.89%+7.09%+3.90%+8.89%+0.44%-4.63%-1.31%
467771日本精密
70+2+2.94%2.75万190.08万15.57亿6.27亿2223.83万896.42万0.00%0.00%-1.41%-12.50%-7.89%-17.65%-1.41%
479312京滨
2031+58+2.94%1.13万2285.68万132.76亿95.35亿653.64万469.46万+4.58%+0.99%+2.32%-5.58%+2.63%+6.06%+15.86%
482345Kushim
319+9+2.90%32.12万1.03亿56.61亿48.77亿1774.67万1528.97万+2.90%+7.77%+7.05%+21.29%+26.09%-19.44%+45.66%
496721Wintest
71+2+2.90%140.12万1.07亿30.99亿12.81亿4364.10万1804.83万-1.39%-10.13%-16.47%-19.32%-13.41%-37.17%-22.83%
502330Forside
144+4+2.86%96.17万1.37亿57.44亿42.62亿3988.67万2959.51万-22.16%-7.69%-18.64%-42.86%-45.86%+92.00%+111.76%