序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1297AAlpico Holdings241+50+26.18%3552.59万81.22亿171.38亿171.38亿7111.35万7111.35万+26.18%+26.18%+26.18%+26.18%+26.18%+26.18%+26.18%
29073京极运输商事860+150+21.13%2400.00206.40万27.52亿6.12亿320.00万71.22万+21.30%+17.17%+2.99%-8.22%-10.32%+43.33%+38.04%
33810CyberStep334+51+18.02%830.20万27.72亿52.43亿35.09亿1569.64万1050.52万+44.59%+43.35%+58.29%+83.52%+38.59%+16.78%+18.02%
47746冈本硝子258+35+15.70%702.97万17.51亿60.13亿39.08亿2330.55万1514.74万+22.27%+25.85%+54.49%+111.48%+95.45%+98.46%+93.98%
54784GMO AD Partners1111+150+15.61%35.85万3.97亿186.17亿35.24亿1675.72万317.20万+60.09%+58.94%+74.14%+142.58%+76.91%+207.76%+224.85%
66063日本威马捷救援785+93+13.44%20.87万1.63亿19.78亿11.42亿251.96万145.47万+29.75%+37.24%+14.26%+12.14%-2.61%-9.14%-2.85%
7197ATAUNS591+52+9.65%249.52万14.46亿600.37亿133.63亿1.02亿2261.08万+13.00%+16.11%+9.24%-7.94%+44.15%+28.48%+28.48%
87292村上开明堂6100+530+9.52%3.76万2.23亿738.10亿426.13亿1210.00万698.57万+14.88%+19.61%+23.23%+26.16%+22.00%+48.42%+48.06%
92330Forside179+15+9.15%461.24万8.48亿78.20亿59.78亿4368.77万3339.61万-7.73%+4.68%+27.86%+10.49%-20.44%+163.24%+163.24%
104107伊势化学工业32700+2740+9.15%59.74万195.64亿1679.19亿511.64亿513.51万156.47万+21.97%+35.40%+31.06%+46.31%+38.32%+318.16%+280.68%
116731Pixela48+4+9.09%268.63万1.24亿15.56亿11.67亿3241.53万2431.41万-5.88%-14.29%-27.27%-36.84%-47.83%-52.00%-68.00%
126721Wintest117+8+7.34%873.57万10.37亿51.06亿21.37亿4364.10万1826.83万+20.62%+82.81%+80.00%+44.44%+36.05%+28.57%+27.17%
133184ICDA控股3485+225+6.90%6500.002290.45万73.19亿18.52亿210.00万53.13万+10.63%+10.28%+16.83%+22.71%+26.04%+29.22%+25.72%
144360Manac Chemical Partners589+38+6.90%1.91万1092.43万50.80亿12.92亿862.50万219.37万+12.40%+2.43%+13.93%+13.49%-8.26%+14.81%+13.71%
154237Fujipream323+20+6.60%29.12万9234.81万96.21亿23.31亿2978.64万721.61万+8.75%+6.60%+5.90%+0.94%-13.64%-7.45%-8.24%
166023大发柴油1857+113+6.48%22.34万4.10亿591.45亿298.85亿3185.00万1609.34万+10.08%+11.67%+15.99%+28.69%-1.01%+91.05%+88.53%
174241atect378+23+6.48%5.21万1861.18万16.77亿7.75亿443.68万204.92万-3.08%-9.35%-17.47%-26.03%-45.06%-46.69%-57.14%
185464森工业4940+270+5.78%9500.004549.90万383.66亿240.74亿776.64万487.33万+5.22%+2.28%+5.78%-9.02%-6.08%+17.20%+18.04%
197291日本普拉斯特366+20+5.78%24.80万8945.85万71.04亿43.67亿1941.00万1193.15万+7.96%+7.33%+5.48%-1.61%-17.19%-29.62%-31.33%
206736Sun电子10180+520+5.38%8.46万8.44亿2443.99亿675.89亿2400.77万663.94万+11.75%+13.49%+19.76%+36.64%+116.83%+392.50%+351.84%
217266今仙电机制作571+29+5.35%15.47万8626.55万134.04亿58.25亿2347.54万1020.06万+14.66%+16.06%+13.29%+2.88%-7.90%-10.92%-14.26%
227445Right-on179+9+5.29%42.23万7499.59万63.62亿25.57亿3554.06万1428.50万+1.13%-7.25%-14.76%-42.99%-52.52%-59.87%-59.50%
237268TATSUMI387+19+5.16%5.54万2121.43万23.22亿7.72亿600.00万199.56万+7.50%+7.50%+16.92%+31.19%+28.57%+22.47%+4.03%
243010Polaris控股163+8+5.16%42.92万6907.71万208.53亿51.07亿1.28亿3133.30万+14.79%+10.88%+1.88%-7.39%-27.88%-1.81%-1.21%
258836RISE不动产21+1+5.00%47.81万994.65万20.16亿7.53亿9601.33万3584.24万-4.55%-4.55%-16.00%-4.55%+16.67%+10.53%+16.67%
269268Optimus集团363+17+4.91%141.05万5.05亿278.79亿114.73亿7680.25万3160.64万+4.01%+1.68%-5.96%-29.65%-42.20%-38.53%-42.72%
276656INSPEC558+26+4.89%10.08万5584.71万22.36亿16.49亿400.68万295.46万-4.29%-8.52%-2.11%-29.99%-48.85%-44.37%-46.40%
287879Noda719+33+4.81%6.29万4409.52万124.67亿63.57亿1733.92万884.15万+0.42%-2.44%-8.06%-22.10%-32.68%-38.28%-39.48%
295967日本前田1007+46+4.79%4.24万4209.57万117.95亿55.03亿1171.30万546.47万-0.20%-7.95%-17.19%-21.33%-7.78%-2.71%-0.20%
303111Omikenshi309+14+4.75%12.80万3841.29万20.40亿14.11亿660.25万456.59万+9.96%+5.82%+3.69%-1.28%-13.69%-0.96%-0.64%
313189ANAP334+15+4.70%8.27万2789.98万54.36亿8.31亿1627.48万248.84万-2.34%-5.92%-7.48%+25.56%-11.17%+40.93%+39.17%
327214GMB1040+46+4.63%10.31万1.05亿55.22亿30.00亿531.00万288.46万+4.21%+3.79%+2.77%-10.42%-30.71%-12.31%-10.19%
336907吉奥马796+35+4.60%6.13万4786.58万72.85亿41.23亿915.24万517.97万+14.86%+23.03%+44.46%+60.81%+42.14%+62.45%+61.13%
348202Laox控股183+8+4.57%136.82万2.47亿170.80亿59.59亿9333.51万3256.36万+3.98%-3.17%-4.19%-8.50%-14.49%-22.46%-19.03%
359726KNT-CT控股1176+51+4.53%7.52万8710.07万321.41亿102.11亿2733.10万868.32万+0.77%-1.75%-2.16%-13.91%-14.53%-8.41%-8.41%
367590高秀465+20+4.49%23.96万1.09亿81.79亿59.43亿1759.01万1278.01万+3.79%+3.33%+2.42%-5.10%-14.05%-7.55%-12.92%
374288安坚特494+21+4.44%11.49万5779.34万18.85亿15.29亿381.57万309.41万-1.00%-4.26%-10.83%-19.94%-29.83%+27.98%+28.31%
386565AB Hotel1364+57+4.36%3.09万4103.58万193.36亿18.47亿1417.60万135.39万+2.02%+6.90%+9.56%-0.73%-9.49%-39.54%-41.05%
396324哈默纳科机械3365+140+4.34%162.38万54.50亿3241.01亿1792.82亿9631.54万5327.86万+23.40%+30.48%+77.76%-5.48%-27.32%-21.84%-19.11%
406392山田株式会社4795+195+4.24%1600.00756.30万115.08亿66.94亿240.00万139.59万-2.84%-2.64%-1.13%-11.20%-17.61%+2.79%+16.67%
417610Tay Two99+4+4.21%86.57万8417.29万67.98亿43.09亿6866.43万4352.82万+5.32%+4.21%+1.02%+3.13%-16.10%-27.21%-28.26%
429818Daimaru Enawin1748+70+4.17%3100.00527.38万140.65亿53.16亿804.65万304.13万+10.42%+9.25%+12.85%+8.98%+10.28%+45.06%+38.84%
434935Liberta3560+140+4.09%88.65万32.57亿214.31亿69.49亿602.00万195.19万+87.37%+217.01%+230.55%+481.70%+592.61%+838.08%+933.38%
442778Palemo控股129+5+4.03%25.63万3193.64万15.55亿9.71亿1205.14万753.09万0.00%-1.53%-2.27%-2.27%-21.34%-32.11%-26.29%
457018内海造船3880+150+4.02%1.09万4155.00万87.42亿31.62亿225.30万81.50万+5.15%+3.88%+0.26%+14.45%-29.58%-19.75%-17.97%
463647Gthree控股132+5+3.94%41.32万5387.01万25.54亿15.94亿1934.87万1207.73万+11.86%+10.92%+18.92%+21.10%+20.00%-14.29%-8.33%
477932Nippi5590+210+3.90%1.15万6320.90万161.50亿88.53亿288.90万158.36万+2.95%+1.08%+0.18%-4.28%-18.63%+1.45%-6.21%
486245Hirano Tecseed1874+69+3.82%9.11万1.69亿288.49亿214.20亿1539.44万1143.03万+5.52%+5.28%+2.40%+17.57%-1.58%+5.16%+4.17%
497678Asakuma4350+160+3.82%1.15万4908.55万234.22亿43.94亿538.44万101.00万+6.62%+9.43%+12.84%+15.85%+12.69%+116.96%+107.64%
501948弘电社1825+67+3.81%2.50万4512.61万163.70亿52.74亿897.00万288.97万+6.60%+10.34%+12.79%+27.80%+41.47%+70.24%+66.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1297AAlpico Holdings
241+50+26.18%3552.59万81.22亿171.38亿171.38亿7111.35万7111.35万+26.18%+26.18%+26.18%+26.18%+26.18%+26.18%+26.18%
15967日本前田
1007+46+4.79%4.24万4209.57万117.95亿55.03亿1171.30万546.47万-0.20%-7.95%-17.19%-21.33%-7.78%-2.71%-0.20%
29073京极运输商事
860+150+21.13%2400.00206.40万27.52亿6.12亿320.00万71.22万+21.30%+17.17%+2.99%-8.22%-10.32%+43.33%+38.04%
33810CyberStep
334+51+18.02%830.20万27.72亿52.43亿35.09亿1569.64万1050.52万+44.59%+43.35%+58.29%+83.52%+38.59%+16.78%+18.02%
47746冈本硝子
258+35+15.70%702.97万17.51亿60.13亿39.08亿2330.55万1514.74万+22.27%+25.85%+54.49%+111.48%+95.45%+98.46%+93.98%
54784GMO AD Partners
1111+150+15.61%35.85万3.97亿186.17亿35.24亿1675.72万317.20万+60.09%+58.94%+74.14%+142.58%+76.91%+207.76%+224.85%
66063日本威马捷救援
785+93+13.44%20.87万1.63亿19.78亿11.42亿251.96万145.47万+29.75%+37.24%+14.26%+12.14%-2.61%-9.14%-2.85%
7197ATAUNS
591+52+9.65%249.52万14.46亿600.37亿133.63亿1.02亿2261.08万+13.00%+16.11%+9.24%-7.94%+44.15%+28.48%+28.48%
87292村上开明堂
6100+530+9.52%3.76万2.23亿738.10亿426.13亿1210.00万698.57万+14.88%+19.61%+23.23%+26.16%+22.00%+48.42%+48.06%
92330Forside
179+15+9.15%461.24万8.48亿78.20亿59.78亿4368.77万3339.61万-7.73%+4.68%+27.86%+10.49%-20.44%+163.24%+163.24%
104107伊势化学工业
32700+2740+9.15%59.74万195.64亿1679.19亿511.64亿513.51万156.47万+21.97%+35.40%+31.06%+46.31%+38.32%+318.16%+280.68%
116731Pixela
48+4+9.09%268.63万1.24亿15.56亿11.67亿3241.53万2431.41万-5.88%-14.29%-27.27%-36.84%-47.83%-52.00%-68.00%
126721Wintest
117+8+7.34%873.57万10.37亿51.06亿21.37亿4364.10万1826.83万+20.62%+82.81%+80.00%+44.44%+36.05%+28.57%+27.17%
133184ICDA控股
3485+225+6.90%6500.002290.45万73.19亿18.52亿210.00万53.13万+10.63%+10.28%+16.83%+22.71%+26.04%+29.22%+25.72%
144360Manac Chemical Partners
589+38+6.90%1.91万1092.43万50.80亿12.92亿862.50万219.37万+12.40%+2.43%+13.93%+13.49%-8.26%+14.81%+13.71%
154237Fujipream
323+20+6.60%29.12万9234.81万96.21亿23.31亿2978.64万721.61万+8.75%+6.60%+5.90%+0.94%-13.64%-7.45%-8.24%
166023大发柴油
1857+113+6.48%22.34万4.10亿591.45亿298.85亿3185.00万1609.34万+10.08%+11.67%+15.99%+28.69%-1.01%+91.05%+88.53%
174241atect
378+23+6.48%5.21万1861.18万16.77亿7.75亿443.68万204.92万-3.08%-9.35%-17.47%-26.03%-45.06%-46.69%-57.14%
185464森工业
4940+270+5.78%9500.004549.90万383.66亿240.74亿776.64万487.33万+5.22%+2.28%+5.78%-9.02%-6.08%+17.20%+18.04%
197291日本普拉斯特
366+20+5.78%24.80万8945.85万71.04亿43.67亿1941.00万1193.15万+7.96%+7.33%+5.48%-1.61%-17.19%-29.62%-31.33%
206736Sun电子
10180+520+5.38%8.46万8.44亿2443.99亿675.89亿2400.77万663.94万+11.75%+13.49%+19.76%+36.64%+116.83%+392.50%+351.84%
217266今仙电机制作
571+29+5.35%15.47万8626.55万134.04亿58.25亿2347.54万1020.06万+14.66%+16.06%+13.29%+2.88%-7.90%-10.92%-14.26%
227445Right-on
179+9+5.29%42.23万7499.59万63.62亿25.57亿3554.06万1428.50万+1.13%-7.25%-14.76%-42.99%-52.52%-59.87%-59.50%
237268TATSUMI
387+19+5.16%5.54万2121.43万23.22亿7.72亿600.00万199.56万+7.50%+7.50%+16.92%+31.19%+28.57%+22.47%+4.03%
243010Polaris控股
163+8+5.16%42.92万6907.71万208.53亿51.07亿1.28亿3133.30万+14.79%+10.88%+1.88%-7.39%-27.88%-1.81%-1.21%
258836RISE不动产
21+1+5.00%47.81万994.65万20.16亿7.53亿9601.33万3584.24万-4.55%-4.55%-16.00%-4.55%+16.67%+10.53%+16.67%
269268Optimus集团
363+17+4.91%141.05万5.05亿278.79亿114.73亿7680.25万3160.64万+4.01%+1.68%-5.96%-29.65%-42.20%-38.53%-42.72%
276656INSPEC
558+26+4.89%10.08万5584.71万22.36亿16.49亿400.68万295.46万-4.29%-8.52%-2.11%-29.99%-48.85%-44.37%-46.40%
287879Noda
719+33+4.81%6.29万4409.52万124.67亿63.57亿1733.92万884.15万+0.42%-2.44%-8.06%-22.10%-32.68%-38.28%-39.48%
295967日本前田
1007+46+4.79%4.24万4209.57万117.95亿55.03亿1171.30万546.47万-0.20%-7.95%-17.19%-21.33%-7.78%-2.71%-0.20%
303111Omikenshi
309+14+4.75%12.80万3841.29万20.40亿14.11亿660.25万456.59万+9.96%+5.82%+3.69%-1.28%-13.69%-0.96%-0.64%
313189ANAP
334+15+4.70%8.27万2789.98万54.36亿8.31亿1627.48万248.84万-2.34%-5.92%-7.48%+25.56%-11.17%+40.93%+39.17%
327214GMB
1040+46+4.63%10.31万1.05亿55.22亿30.00亿531.00万288.46万+4.21%+3.79%+2.77%-10.42%-30.71%-12.31%-10.19%
336907吉奥马
796+35+4.60%6.13万4786.58万72.85亿41.23亿915.24万517.97万+14.86%+23.03%+44.46%+60.81%+42.14%+62.45%+61.13%
348202Laox控股
183+8+4.57%136.82万2.47亿170.80亿59.59亿9333.51万3256.36万+3.98%-3.17%-4.19%-8.50%-14.49%-22.46%-19.03%
359726KNT-CT控股
1176+51+4.53%7.52万8710.07万321.41亿102.11亿2733.10万868.32万+0.77%-1.75%-2.16%-13.91%-14.53%-8.41%-8.41%
367590高秀
465+20+4.49%23.96万1.09亿81.79亿59.43亿1759.01万1278.01万+3.79%+3.33%+2.42%-5.10%-14.05%-7.55%-12.92%
374288安坚特
494+21+4.44%11.49万5779.34万18.85亿15.29亿381.57万309.41万-1.00%-4.26%-10.83%-19.94%-29.83%+27.98%+28.31%
386565AB Hotel
1364+57+4.36%3.09万4103.58万193.36亿18.47亿1417.60万135.39万+2.02%+6.90%+9.56%-0.73%-9.49%-39.54%-41.05%
396324哈默纳科机械
3365+140+4.34%162.38万54.50亿3241.01亿1792.82亿9631.54万5327.86万+23.40%+30.48%+77.76%-5.48%-27.32%-21.84%-19.11%
406392山田株式会社
4795+195+4.24%1600.00756.30万115.08亿66.94亿240.00万139.59万-2.84%-2.64%-1.13%-11.20%-17.61%+2.79%+16.67%
417610Tay Two
99+4+4.21%86.57万8417.29万67.98亿43.09亿6866.43万4352.82万+5.32%+4.21%+1.02%+3.13%-16.10%-27.21%-28.26%
429818Daimaru Enawin
1748+70+4.17%3100.00527.38万140.65亿53.16亿804.65万304.13万+10.42%+9.25%+12.85%+8.98%+10.28%+45.06%+38.84%
434935Liberta
3560+140+4.09%88.65万32.57亿214.31亿69.49亿602.00万195.19万+87.37%+217.01%+230.55%+481.70%+592.61%+838.08%+933.38%
442778Palemo控股
129+5+4.03%25.63万3193.64万15.55亿9.71亿1205.14万753.09万0.00%-1.53%-2.27%-2.27%-21.34%-32.11%-26.29%
457018内海造船
3880+150+4.02%1.09万4155.00万87.42亿31.62亿225.30万81.50万+5.15%+3.88%+0.26%+14.45%-29.58%-19.75%-17.97%
463647Gthree控股
132+5+3.94%41.32万5387.01万25.54亿15.94亿1934.87万1207.73万+11.86%+10.92%+18.92%+21.10%+20.00%-14.29%-8.33%
477932Nippi
5590+210+3.90%1.15万6320.90万161.50亿88.53亿288.90万158.36万+2.95%+1.08%+0.18%-4.28%-18.63%+1.45%-6.21%
486245Hirano Tecseed
1874+69+3.82%9.11万1.69亿288.49亿214.20亿1539.44万1143.03万+5.52%+5.28%+2.40%+17.57%-1.58%+5.16%+4.17%
497678Asakuma
4350+160+3.82%1.15万4908.55万234.22亿43.94亿538.44万101.00万+6.62%+9.43%+12.84%+15.85%+12.69%+116.96%+107.64%
501948弘电社
1825+67+3.81%2.50万4512.61万163.70亿52.74亿897.00万288.97万+6.60%+10.34%+12.79%+27.80%+41.47%+70.24%+66.51%