序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16228J.E.T.1615+114+7.59%6.70万1.08亿217.54亿69.33亿1347.00万429.30万-0.19%+2.80%-12.98%-39.83%-38.55%+70.01%-54.29%
26402兼松工程机械1140+78+7.34%5.78万6755.34万63.43亿24.99亿556.40万219.18万+8.67%+5.95%+6.54%-2.56%-8.36%-3.55%-2.65%
38894REVOLUTION32+2+6.67%437.72万1.37亿213.92亿45.33亿6.68亿1.42亿0.00%+6.67%+33.33%+28.00%+28.00%+77.78%+128.57%
43943大石产业2122+128+6.42%9200.001954.13万98.97亿57.85亿466.40万272.60万+7.28%+6.05%+6.10%+1.29%-4.07%-1.26%+3.87%
56668阿德特克等离子技术1924+112+6.18%2.32万4389.70万165.19亿108.45亿858.60万563.65万+3.89%+6.06%+0.89%+34.83%+24.05%+24.13%+5.08%
66769哉英电子1521+80+5.55%12.93万1.93亿187.69亿84.66亿1234.01万556.59万+5.26%+24.98%+26.96%+31.69%+36.29%+83.47%+80.43%
71921Tomoe941+41+4.56%3.30万3063.93万383.58亿214.61亿4076.30万2280.68万+0.53%-0.21%-2.89%+10.32%+27.33%+69.86%+62.24%
83083CSMEN782+33+4.41%1.49万1157.96万31.86亿17.14亿407.38万219.19万-4.40%-12.33%-9.18%-2.25%+8.46%-0.64%+15.85%
96276Siriusvision485+20+4.30%9400.00444.45万27.75亿14.01亿572.25万288.84万+12.53%+11.24%+24.68%-7.97%-40.93%+33.61%+38.97%
106614Shikino High-Tech1510+62+4.28%5800.00864.24万66.83亿36.57亿442.60万242.16万-0.85%-2.89%-14.54%-25.98%-38.79%-44.40%-40.03%
114976东洋德来路博2960+120+4.23%2600.00742.52万40.11亿11.23亿135.50万37.94万+3.93%+1.89%-2.31%-11.51%+1.06%+27.59%+7.25%
125576OB System2205+89+4.21%5900.001302.44万52.19亿10.63亿236.70万48.23万+2.75%+0.64%+3.38%-0.18%-11.09%+14.31%-8.43%
136627Tera Probe3485+140+4.19%6.24万2.19亿323.50亿118.81亿928.25万340.92万-6.19%-6.57%-19.61%-25.37%-44.33%-17.61%-47.12%
147162ASTMAX306+12+4.08%5.54万1678.55万40.27亿20.54亿1316.03万671.19万+0.66%-0.97%+10.47%+29.11%+26.45%+40.37%+30.21%
158152索马龙5560+210+3.93%2500.001395.60万108.91亿47.44亿195.87万85.32万+9.02%+11.65%+21.26%+21.80%+50.07%+134.60%+98.57%
166736Sun电子6930+260+3.90%4200.002872.20万1663.74亿459.51亿2400.77万663.07万-1.28%+4.21%+1.46%+49.19%+102.34%+259.07%+207.59%
178871Goldcrest房地产3425+125+3.79%1.64万5554.20万1225.60亿336.88亿3578.40万983.60万+7.37%+15.51%+18.35%+29.59%+35.32%+62.79%+54.98%
183280STrust745+27+3.76%2300.00167.70万45.94亿13.90亿616.70万186.63万+9.40%+11.53%+6.89%+2.76%+10.37%+17.69%+12.37%
194966上村工业11200+400+3.70%2700.003003.80万2027.09亿1042.99亿1809.90万931.24万+7.80%+7.49%+4.97%+7.38%+9.27%+15.58%+1.27%
206637寺崎电气产业2119+75+3.67%5600.001173.21万276.11亿95.70亿1303.00万451.63万+6.38%+4.38%-4.29%-11.71%-14.07%+28.58%+19.11%
213997Trade Works1140+40+3.64%31.46万3.60亿39.27亿16.38亿344.49万143.66万+39.53%+35.71%+58.55%+16.68%+31.64%+26.81%+18.75%
225856Life Intelligent Enterprise控股29+1+3.57%5700.0015.97万21.72亿9.83亿7490.38万3390.35万0.00%-9.38%-12.12%-27.50%-34.09%-42.00%-32.56%
239028Zero2336+77+3.41%1.59万3673.82万410.21亿68.71亿1756.02万294.13万+11.40%+12.80%+16.05%+28.42%+44.91%+63.01%+74.33%
246357三精科技1455+47+3.34%2.41万3482.40万281.28亿154.94亿1933.21万1064.89万+4.83%+5.28%-2.28%-19.57%+13.85%+17.34%+26.41%
257058共荣警备服务2345+75+3.30%2500.00582.45万35.33亿8.47亿150.65万36.14万+4.31%-0.93%+0.56%-16.67%-20.27%-20.27%-20.45%
26146AColumbia Works3605+115+3.30%2.01万7252.20万125.11亿37.87亿347.04万105.05万+11.96%+11.61%+8.26%-13.86%-3.22%+9.24%+9.24%
276324哈默纳科机械3070+95+3.19%4.39万1.34亿2956.88亿1635.14亿9631.54万5326.18万-0.81%-6.83%-21.38%-31.40%-23.44%-8.77%-26.20%
284274细谷火工1143+35+3.16%3900.00442.25万46.09亿26.27亿403.20万229.81万+5.83%+0.79%-3.30%-13.21%-15.21%-22.72%-13.34%
296855日本电子材料2473+73+3.04%7.79万1.92亿312.77亿269.34亿1264.74万1089.11万+3.00%+4.21%-16.20%-28.42%-6.89%+65.75%+36.71%
305885GDEP Advance9150+270+3.04%6600.005999.50万122.56亿42.17亿133.94万46.09万+2.69%+2.58%+1.44%-1.29%-29.29%-9.67%+12.00%
311418Interlife控股305+9+3.04%6.36万1920.17万51.88亿16.67亿1701.05万546.64万+7.39%+11.72%+10.91%+35.56%+43.19%+54.82%+42.52%
326918Aval Data3450+100+2.99%2500.00856.10万255.92亿113.72亿741.78万329.63万+7.31%+4.70%-4.17%-22.47%-45.92%-18.05%-48.81%
339867Solekia5900+170+2.97%700.00407.60万51.05亿14.62亿86.53万24.78万+3.69%+2.08%-5.60%-12.72%-5.90%+15.01%+4.06%
347908木本243+7+2.97%9.36万2291.64万133.10亿61.73亿5477.26万2540.30万-0.41%-1.22%-7.95%+9.46%+7.05%+30.65%+24.62%
357567荣电子385+11+2.94%400.0015.40万19.60亿7.23亿509.00万187.73万+2.67%-1.28%+0.79%-8.98%-24.51%-12.10%-9.62%
364736日本RAD563+16+2.93%1.27万702.38万30.15亿13.40亿535.54万237.98万+1.81%-4.90%-14.44%-29.80%-50.87%-27.17%-18.52%
376635大日光工程529+15+2.92%8800.00460.65万35.98亿17.66亿680.06万333.81万+10.67%+6.87%+0.57%-14.81%-14.81%-4.86%+12.31%
387163住信SBI网络银行2937+83+2.91%33.52万9.85亿4428.81亿1334.15亿1.51亿4542.55万-4.02%-4.02%-1.74%-0.10%+33.44%+89.61%+89.85%
394760Alpha1649+46+2.87%400.0065.78万15.10亿4.73亿91.54万28.67万+3.91%+3.06%-2.31%-3.57%+0.30%+22.24%+48.03%
406408小仓离合机3240+90+2.86%600.00189.45万50.33亿18.38亿155.33万56.73万+3.51%+4.85%+5.19%-1.07%-1.82%+8.29%-5.95%
411827Nakano Corporation508+14+2.83%2.55万1288.19万175.25亿73.09亿3449.81万1438.82万+9.01%+3.04%+0.99%-1.93%-15.05%+27.32%+7.86%
426715Nakayo1199+33+2.83%1700.00200.30万57.49亿28.37亿479.50万236.65万+3.54%+3.90%+4.53%+1.18%+3.63%-6.03%0.00%
437698Iceco3330+90+2.78%5600.001863.15万65.00亿17.80亿195.21万53.44万+6.56%+7.07%+15.34%+19.78%+104.67%+86.14%+128.87%
447279海德世1419+38+2.75%1.26万1775.83万542.30亿305.84亿3821.68万2155.30万+4.72%-0.63%+1.57%-1.46%-16.38%-10.98%+4.42%
454026神岛化学工业1899+50+2.70%1.96万3697.77万175.47亿117.75亿924.00万620.08万+1.01%+11.97%+7.29%+10.99%+22.20%+29.54%+35.84%
468769Advantage Risk Management578+15+2.66%1.08万623.02万99.88亿42.07亿1728.02万727.84万+5.67%+4.71%+1.05%+17.96%+42.72%+23.77%+15.83%
474735京进467+12+2.64%3100.00143.81万39.21亿15.85亿839.60万339.47万+4.24%+5.66%+6.86%+31.55%+30.81%+13.90%+36.55%
483733Software Service13240+340+2.64%1700.002237.30万726.61亿302.02亿548.80万228.12万+7.38%+2.00%+4.42%-9.69%+4.33%+34.83%+34.69%
498789FinTech Global78+2+2.63%23.63万1819.52万157.03亿123.47亿2.01亿1.58亿+2.63%-1.27%-7.14%-11.36%-9.30%+25.81%+30.00%
508617光世证券468+12+2.63%1.33万614.17万44.40亿18.73亿948.64万400.27万+5.41%+8.08%+3.31%-23.53%-43.41%-27.55%-3.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16228J.E.T.
1615+114+7.59%6.70万1.08亿217.54亿69.33亿1347.00万429.30万-0.19%+2.80%-12.98%-39.83%-38.55%+70.01%-54.29%
26402兼松工程机械
1140+78+7.34%5.78万6755.34万63.43亿24.99亿556.40万219.18万+8.67%+5.95%+6.54%-2.56%-8.36%-3.55%-2.65%
38894REVOLUTION
32+2+6.67%437.72万1.37亿213.92亿45.33亿6.68亿1.42亿0.00%+6.67%+33.33%+28.00%+28.00%+77.78%+128.57%
43943大石产业
2122+128+6.42%9200.001954.13万98.97亿57.85亿466.40万272.60万+7.28%+6.05%+6.10%+1.29%-4.07%-1.26%+3.87%
56668阿德特克等离子技术
1924+112+6.18%2.32万4389.70万165.19亿108.45亿858.60万563.65万+3.89%+6.06%+0.89%+34.83%+24.05%+24.13%+5.08%
66769哉英电子
1521+80+5.55%12.93万1.93亿187.69亿84.66亿1234.01万556.59万+5.26%+24.98%+26.96%+31.69%+36.29%+83.47%+80.43%
71921Tomoe
941+41+4.56%3.30万3063.93万383.58亿214.61亿4076.30万2280.68万+0.53%-0.21%-2.89%+10.32%+27.33%+69.86%+62.24%
83083CSMEN
782+33+4.41%1.49万1157.96万31.86亿17.14亿407.38万219.19万-4.40%-12.33%-9.18%-2.25%+8.46%-0.64%+15.85%
96276Siriusvision
485+20+4.30%9400.00444.45万27.75亿14.01亿572.25万288.84万+12.53%+11.24%+24.68%-7.97%-40.93%+33.61%+38.97%
106614Shikino High-Tech
1510+62+4.28%5800.00864.24万66.83亿36.57亿442.60万242.16万-0.85%-2.89%-14.54%-25.98%-38.79%-44.40%-40.03%
114976东洋德来路博
2960+120+4.23%2600.00742.52万40.11亿11.23亿135.50万37.94万+3.93%+1.89%-2.31%-11.51%+1.06%+27.59%+7.25%
125576OB System
2205+89+4.21%5900.001302.44万52.19亿10.63亿236.70万48.23万+2.75%+0.64%+3.38%-0.18%-11.09%+14.31%-8.43%
136627Tera Probe
3485+140+4.19%6.24万2.19亿323.50亿118.81亿928.25万340.92万-6.19%-6.57%-19.61%-25.37%-44.33%-17.61%-47.12%
147162ASTMAX
306+12+4.08%5.54万1678.55万40.27亿20.54亿1316.03万671.19万+0.66%-0.97%+10.47%+29.11%+26.45%+40.37%+30.21%
158152索马龙
5560+210+3.93%2500.001395.60万108.91亿47.44亿195.87万85.32万+9.02%+11.65%+21.26%+21.80%+50.07%+134.60%+98.57%
166736Sun电子
6930+260+3.90%4200.002872.20万1663.74亿459.51亿2400.77万663.07万-1.28%+4.21%+1.46%+49.19%+102.34%+259.07%+207.59%
178871Goldcrest房地产
3425+125+3.79%1.64万5554.20万1225.60亿336.88亿3578.40万983.60万+7.37%+15.51%+18.35%+29.59%+35.32%+62.79%+54.98%
183280STrust
745+27+3.76%2300.00167.70万45.94亿13.90亿616.70万186.63万+9.40%+11.53%+6.89%+2.76%+10.37%+17.69%+12.37%
194966上村工业
11200+400+3.70%2700.003003.80万2027.09亿1042.99亿1809.90万931.24万+7.80%+7.49%+4.97%+7.38%+9.27%+15.58%+1.27%
206637寺崎电气产业
2119+75+3.67%5600.001173.21万276.11亿95.70亿1303.00万451.63万+6.38%+4.38%-4.29%-11.71%-14.07%+28.58%+19.11%
213997Trade Works
1140+40+3.64%31.46万3.60亿39.27亿16.38亿344.49万143.66万+39.53%+35.71%+58.55%+16.68%+31.64%+26.81%+18.75%
225856Life Intelligent Enterprise控股
29+1+3.57%5700.0015.97万21.72亿9.83亿7490.38万3390.35万0.00%-9.38%-12.12%-27.50%-34.09%-42.00%-32.56%
239028Zero
2336+77+3.41%1.59万3673.82万410.21亿68.71亿1756.02万294.13万+11.40%+12.80%+16.05%+28.42%+44.91%+63.01%+74.33%
246357三精科技
1455+47+3.34%2.41万3482.40万281.28亿154.94亿1933.21万1064.89万+4.83%+5.28%-2.28%-19.57%+13.85%+17.34%+26.41%
257058共荣警备服务
2345+75+3.30%2500.00582.45万35.33亿8.47亿150.65万36.14万+4.31%-0.93%+0.56%-16.67%-20.27%-20.27%-20.45%
26146AColumbia Works
3605+115+3.30%2.01万7252.20万125.11亿37.87亿347.04万105.05万+11.96%+11.61%+8.26%-13.86%-3.22%+9.24%+9.24%
276324哈默纳科机械
3070+95+3.19%4.39万1.34亿2956.88亿1635.14亿9631.54万5326.18万-0.81%-6.83%-21.38%-31.40%-23.44%-8.77%-26.20%
284274细谷火工
1143+35+3.16%3900.00442.25万46.09亿26.27亿403.20万229.81万+5.83%+0.79%-3.30%-13.21%-15.21%-22.72%-13.34%
296855日本电子材料
2473+73+3.04%7.79万1.92亿312.77亿269.34亿1264.74万1089.11万+3.00%+4.21%-16.20%-28.42%-6.89%+65.75%+36.71%
305885GDEP Advance
9150+270+3.04%6600.005999.50万122.56亿42.17亿133.94万46.09万+2.69%+2.58%+1.44%-1.29%-29.29%-9.67%+12.00%
311418Interlife控股
305+9+3.04%6.36万1920.17万51.88亿16.67亿1701.05万546.64万+7.39%+11.72%+10.91%+35.56%+43.19%+54.82%+42.52%
326918Aval Data
3450+100+2.99%2500.00856.10万255.92亿113.72亿741.78万329.63万+7.31%+4.70%-4.17%-22.47%-45.92%-18.05%-48.81%
339867Solekia
5900+170+2.97%700.00407.60万51.05亿14.62亿86.53万24.78万+3.69%+2.08%-5.60%-12.72%-5.90%+15.01%+4.06%
347908木本
243+7+2.97%9.36万2291.64万133.10亿61.73亿5477.26万2540.30万-0.41%-1.22%-7.95%+9.46%+7.05%+30.65%+24.62%
357567荣电子
385+11+2.94%400.0015.40万19.60亿7.23亿509.00万187.73万+2.67%-1.28%+0.79%-8.98%-24.51%-12.10%-9.62%
364736日本RAD
563+16+2.93%1.27万702.38万30.15亿13.40亿535.54万237.98万+1.81%-4.90%-14.44%-29.80%-50.87%-27.17%-18.52%
376635大日光工程
529+15+2.92%8800.00460.65万35.98亿17.66亿680.06万333.81万+10.67%+6.87%+0.57%-14.81%-14.81%-4.86%+12.31%
387163住信SBI网络银行
2937+83+2.91%33.52万9.85亿4428.81亿1334.15亿1.51亿4542.55万-4.02%-4.02%-1.74%-0.10%+33.44%+89.61%+89.85%
394760Alpha
1649+46+2.87%400.0065.78万15.10亿4.73亿91.54万28.67万+3.91%+3.06%-2.31%-3.57%+0.30%+22.24%+48.03%
406408小仓离合机
3240+90+2.86%600.00189.45万50.33亿18.38亿155.33万56.73万+3.51%+4.85%+5.19%-1.07%-1.82%+8.29%-5.95%
411827Nakano Corporation
508+14+2.83%2.55万1288.19万175.25亿73.09亿3449.81万1438.82万+9.01%+3.04%+0.99%-1.93%-15.05%+27.32%+7.86%
426715Nakayo
1199+33+2.83%1700.00200.30万57.49亿28.37亿479.50万236.65万+3.54%+3.90%+4.53%+1.18%+3.63%-6.03%0.00%
437698Iceco
3330+90+2.78%5600.001863.15万65.00亿17.80亿195.21万53.44万+6.56%+7.07%+15.34%+19.78%+104.67%+86.14%+128.87%
447279海德世
1419+38+2.75%1.26万1775.83万542.30亿305.84亿3821.68万2155.30万+4.72%-0.63%+1.57%-1.46%-16.38%-10.98%+4.42%
454026神岛化学工业
1899+50+2.70%1.96万3697.77万175.47亿117.75亿924.00万620.08万+1.01%+11.97%+7.29%+10.99%+22.20%+29.54%+35.84%
468769Advantage Risk Management
578+15+2.66%1.08万623.02万99.88亿42.07亿1728.02万727.84万+5.67%+4.71%+1.05%+17.96%+42.72%+23.77%+15.83%
474735京进
467+12+2.64%3100.00143.81万39.21亿15.85亿839.60万339.47万+4.24%+5.66%+6.86%+31.55%+30.81%+13.90%+36.55%
483733Software Service
13240+340+2.64%1700.002237.30万726.61亿302.02亿548.80万228.12万+7.38%+2.00%+4.42%-9.69%+4.33%+34.83%+34.69%
498789FinTech Global
78+2+2.63%23.63万1819.52万157.03亿123.47亿2.01亿1.58亿+2.63%-1.27%-7.14%-11.36%-9.30%+25.81%+30.00%
508617光世证券
468+12+2.63%1.33万614.17万44.40亿18.73亿948.64万400.27万+5.41%+8.08%+3.31%-23.53%-43.41%-27.55%-3.51%