序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17746冈本硝子167+50+42.74%445.19万7.13亿38.92亿25.23亿2330.55万1510.97万+40.34%+41.53%+36.89%+32.54%+29.46%+21.90%+25.56%
27163住信SBI网络银行3405+500+17.21%643.57万214.32亿5134.53亿1548.08亿1.51亿4546.48万+15.19%+20.15%+24.95%+9.66%+20.70%+99.82%+120.10%
33242Urbanet440+60+15.79%336.39万15.02亿144.21亿98.70亿3277.41万2243.11万+15.79%+14.88%+15.79%+15.49%+6.28%+7.06%+11.11%
47057New Constructor's Network1145+150+15.08%3.56万3890.83万36.86亿14.14亿321.90万123.46万+20.40%+23.78%+22.07%+41.36%+27.22%+19.15%+30.56%
58918Land株式会社9+1+12.50%8296.78万6.85亿139.06亿80.75亿15.45亿8.97亿+12.50%+12.50%+12.50%0.00%+28.57%+28.57%+28.57%
64107伊势化学工业24950+2490+11.09%47.63万113.03亿1281.22亿390.38亿513.51万156.47万+19.26%+28.21%+19.38%+25.76%-0.83%+208.41%+190.45%
75950日本Power Fastening561+54+10.65%587.03万31.08亿104.84亿41.42亿1868.85万738.38万+51.62%+67.46%+108.55%+122.62%+375.42%+414.68%+424.30%
83565Ascentech832+80+10.64%211.69万17.23亿118.45亿66.02亿1423.68万793.46万+27.41%+38.90%+30.00%+48.57%+46.74%+50.72%+66.07%
97782新视野光学545+51+10.32%4.93万2607.16万37.40亿9.60亿686.22万176.15万+5.21%+7.07%+19.52%+32.60%+17.71%+2.25%+1.30%
103823THE WHY HOW DO COMPANY33+3+10.00%486.88万1.60亿26.84亿18.81亿8132.07万5700.15万+13.79%+17.86%+13.79%+3.13%-17.50%-59.76%-13.16%
115729日本精矿3230+285+9.68%2.62万8211.02万84.17亿23.19亿260.59万71.81万+9.27%+5.21%-7.05%-1.22%+19.19%+23.99%+26.37%
123825Remixpoint336+28+9.09%2384.52万80.20亿412.37亿340.73亿1.23亿1.01亿0.00%+73.20%+122.52%+103.64%+95.35%+53.42%+76.84%
138894REVOLUTION588+46+8.49%335.40万18.89亿659.43亿361.68亿1.12亿6151.07万-9.68%0.00%+19.03%+50.77%+145.00%+267.50%+320.00%
142901石垣食品818+54+7.07%26.24万2.10亿143.62亿47.05亿1755.74万575.20万+9.95%+15.21%+16.52%+149.39%+381.18%+448.99%+452.70%
153350Metaplanet2333+141+6.43%402.60万96.29亿846.14亿730.52亿3626.83万3131.25万-8.87%+11.20%+50.03%+67.48%+177.74%+1272.35%+1272.35%
162428WELLNET888+50+5.97%63.71万5.70亿172.27亿127.45亿1940.00万1435.20万+4.47%-1.99%+27.59%+0.34%+41.40%+60.00%+58.57%
176063日本威马捷救援687+38+5.86%7000.00475.15万17.31亿9.99亿251.96万145.47万+2.54%+5.53%-1.15%-2.00%-3.78%-1.29%-14.98%
186469放电精密加工研究所1129+62+5.81%18.42万2.07亿123.67亿36.44亿1095.39万322.75万+22.32%+21.92%+24.75%+10.15%-0.88%+103.06%+112.22%
191966高田工业所1733+93+5.67%2.29万3899.80万125.14亿55.09亿722.10万317.86万+3.71%-1.81%+6.91%+21.02%+14.92%+29.52%+14.54%
203267Phil Company968+49+5.33%8.57万8195.04万55.93亿26.46亿577.80万273.37万+9.75%+14.83%+10.38%+41.94%+60.80%+73.48%+53.90%
214644Imagineer1065+53+5.24%8.77万9141.45万113.41亿38.46亿1064.90万361.13万+2.80%+6.29%+7.14%+1.14%+9.23%+8.12%+6.29%
229340Aso International1086+49+4.73%6700.00699.17万53.04亿10.98亿488.43万101.12万+2.55%-8.74%-19.91%-22.98%-1.63%+79.21%+50.21%
232340极乐汤控股448+20+4.67%11.09万4894.55万139.43亿103.34亿3112.33万2306.65万+2.52%+5.41%+10.34%+11.44%+11.44%+6.92%+12.28%
244784GMO AD Partners638+28+4.59%66.38万4.30亿106.91亿20.24亿1675.72万317.20万+13.73%+45.33%+47.34%+38.70%+92.17%+70.59%+86.55%
253399丸千代山冈家4335+190+4.58%10.56万4.49亿435.94亿198.92亿1005.64万458.87万+3.21%+20.75%+31.96%+26.02%+40.75%+170.94%+104.00%
265721S Science23+1+4.55%18.88万427.03万32.57亿22.16亿1.42亿9636.52万+4.55%+4.55%+4.55%0.00%0.00%+4.55%+9.52%
271757创建Ace23+1+4.55%33.42万750.52万68.46亿46.46亿2.98亿2.02亿0.00%-4.17%-8.00%-23.33%-25.81%-23.33%-32.35%
281967Yamato1213+52+4.48%7.36万8842.09万326.63亿160.68亿2692.77万1324.65万+9.77%+17.31%+31.42%+25.05%+14.33%+32.57%+30.71%
296676美禄可控股2189+93+4.44%2.94万6284.36万334.92亿67.01亿1530.00万306.13万+1.25%-3.86%-9.02%-37.90%-34.66%-34.56%-36.46%
305868Rococo840+35+4.35%6700.00556.78万31.24亿14.85亿371.91万176.80万-1.52%+12.75%+13.51%+2.31%-10.16%-23.64%-26.70%
313540CI齿科960+39+4.23%14.84万1.40亿480.00亿59.09亿5000.00万615.56万-6.16%-8.57%-18.92%-21.89%+12.81%+27.15%+14.29%
329978文教堂集团控股51+2+4.08%73.12万3619.30万22.36亿16.80亿4384.98万3293.76万+4.08%0.00%-3.77%-34.62%+30.77%+45.71%+59.38%
335386鹤弥388+15+4.02%4.07万1555.55万30.14亿16.35亿776.78万421.48万+4.86%+4.02%+7.48%+5.15%+4.30%0.00%+4.30%
347608Sk Japan647+25+4.02%3.15万1999.35万54.93亿20.07亿849.01万310.24万+1.41%+0.15%-2.56%-13.62%-23.52%-16.94%-16.94%
352776新都控股159+6+3.92%20.63万3209.13万62.12亿32.80亿3906.61万2062.96万+11.19%+5.30%-10.17%-11.17%+10.42%+140.91%+144.62%
363409北日本纺纱80+3+3.90%15.45万1230.71万17.19亿9.64亿2148.15万1205.57万+5.26%+2.56%+1.27%-10.11%-18.37%-27.27%-24.53%
374492Genetec538+20+3.86%16.44万8538.59万62.88亿11.73亿1168.70万218.05万+4.47%+3.07%-14.33%-13.78%-13.09%+13.98%-1.47%
386634NCXX集团108+4+3.85%100.39万1.12亿41.16亿13.93亿3811.42万1289.36万-14.29%+2.86%+20.00%+3.85%-13.60%-27.03%-26.03%
392408KG情报633+23+3.77%6.05万3819.44万46.83亿19.13亿739.80万302.21万+3.77%+2.76%+4.11%+5.32%-5.24%+8.21%+14.26%
407906尤尼克斯体育2033+72+3.67%34.96万7.10亿1888.06亿1199.19亿9287.08万5898.63万+3.46%+0.30%+7.34%+6.05%+13.45%+37.83%+51.94%
417222日产车体1137+40+3.65%12.40万1.39亿1540.10亿229.56亿1.35亿2018.97万+0.18%+16.14%+8.80%+17.95%+19.68%+41.42%+23.45%
426993大黑屋控股29+1+3.57%5748.12万16.41亿46.68亿36.57亿1.61亿1.26亿+3.57%+3.57%0.00%-6.45%-9.38%-32.56%-29.27%
436083ERI控股2148+74+3.57%6.06万1.27亿168.24亿70.88亿783.24万329.97万+8.98%+14.19%+17.12%+3.97%-5.67%+20.47%+25.47%
449539京叶瓦斯2704+92+3.52%2.03万5524.51万295.68亿59.06亿1093.50万218.42万+3.60%+5.21%+2.27%+0.75%-2.91%+11.46%+1.88%
458039筑地鱼市场3240+110+3.51%1200.00383.00万73.01亿37.13亿225.35万114.59万-4.14%-4.42%-0.77%+1.89%-18.39%+4.68%+7.28%
464667Aisan Technology1300+44+3.50%1.53万1971.23万72.14亿40.73亿554.90万313.34万+3.67%+12.07%+14.34%+7.97%-5.52%-25.71%-21.31%
472304CSS控股800+26+3.36%1.54万1214.10万42.28亿10.13亿528.56万126.67万+1.91%-0.50%-7.73%-6.21%-4.31%+14.29%+17.82%
487042Access集团控股929+30+3.34%1.07万970.29万13.44亿5.88亿144.66万63.32万+6.41%+6.17%+4.62%+5.57%+5.21%+0.43%+10.46%
492469Hibino2853+91+3.29%1.85万5209.62万292.87亿131.61亿1026.55万461.29万+4.74%+0.53%-13.68%-14.58%+24.04%+63.31%+37.56%
503633GMO Pepabo1560+49+3.24%6300.00973.58万85.31亿29.19亿546.87万187.09万+4.49%+5.26%+15.30%+10.95%+12.23%+18.27%+33.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17746冈本硝子
167+50+42.74%445.19万7.13亿38.92亿25.23亿2330.55万1510.97万+40.34%+41.53%+36.89%+32.54%+29.46%+21.90%+25.56%
11757创建Ace
23+1+4.55%33.42万750.52万68.46亿46.46亿2.98亿2.02亿0.00%-4.17%-8.00%-23.33%-25.81%-23.33%-32.35%
27163住信SBI网络银行
3405+500+17.21%643.57万214.32亿5134.53亿1548.08亿1.51亿4546.48万+15.19%+20.15%+24.95%+9.66%+20.70%+99.82%+120.10%
33242Urbanet
440+60+15.79%336.39万15.02亿144.21亿98.70亿3277.41万2243.11万+15.79%+14.88%+15.79%+15.49%+6.28%+7.06%+11.11%
47057New Constructor's Network
1145+150+15.08%3.56万3890.83万36.86亿14.14亿321.90万123.46万+20.40%+23.78%+22.07%+41.36%+27.22%+19.15%+30.56%
58918Land株式会社
9+1+12.50%8296.78万6.85亿139.06亿80.75亿15.45亿8.97亿+12.50%+12.50%+12.50%0.00%+28.57%+28.57%+28.57%
64107伊势化学工业
24950+2490+11.09%47.63万113.03亿1281.22亿390.38亿513.51万156.47万+19.26%+28.21%+19.38%+25.76%-0.83%+208.41%+190.45%
75950日本Power Fastening
561+54+10.65%587.03万31.08亿104.84亿41.42亿1868.85万738.38万+51.62%+67.46%+108.55%+122.62%+375.42%+414.68%+424.30%
83565Ascentech
832+80+10.64%211.69万17.23亿118.45亿66.02亿1423.68万793.46万+27.41%+38.90%+30.00%+48.57%+46.74%+50.72%+66.07%
97782新视野光学
545+51+10.32%4.93万2607.16万37.40亿9.60亿686.22万176.15万+5.21%+7.07%+19.52%+32.60%+17.71%+2.25%+1.30%
103823THE WHY HOW DO COMPANY
33+3+10.00%486.88万1.60亿26.84亿18.81亿8132.07万5700.15万+13.79%+17.86%+13.79%+3.13%-17.50%-59.76%-13.16%
115729日本精矿
3230+285+9.68%2.62万8211.02万84.17亿23.19亿260.59万71.81万+9.27%+5.21%-7.05%-1.22%+19.19%+23.99%+26.37%
123825Remixpoint
336+28+9.09%2384.52万80.20亿412.37亿340.73亿1.23亿1.01亿0.00%+73.20%+122.52%+103.64%+95.35%+53.42%+76.84%
138894REVOLUTION
588+46+8.49%335.40万18.89亿659.43亿361.68亿1.12亿6151.07万-9.68%0.00%+19.03%+50.77%+145.00%+267.50%+320.00%
142901石垣食品
818+54+7.07%26.24万2.10亿143.62亿47.05亿1755.74万575.20万+9.95%+15.21%+16.52%+149.39%+381.18%+448.99%+452.70%
153350Metaplanet
2333+141+6.43%402.60万96.29亿846.14亿730.52亿3626.83万3131.25万-8.87%+11.20%+50.03%+67.48%+177.74%+1272.35%+1272.35%
162428WELLNET
888+50+5.97%63.71万5.70亿172.27亿127.45亿1940.00万1435.20万+4.47%-1.99%+27.59%+0.34%+41.40%+60.00%+58.57%
176063日本威马捷救援
687+38+5.86%7000.00475.15万17.31亿9.99亿251.96万145.47万+2.54%+5.53%-1.15%-2.00%-3.78%-1.29%-14.98%
186469放电精密加工研究所
1129+62+5.81%18.42万2.07亿123.67亿36.44亿1095.39万322.75万+22.32%+21.92%+24.75%+10.15%-0.88%+103.06%+112.22%
191966高田工业所
1733+93+5.67%2.29万3899.80万125.14亿55.09亿722.10万317.86万+3.71%-1.81%+6.91%+21.02%+14.92%+29.52%+14.54%
203267Phil Company
968+49+5.33%8.57万8195.04万55.93亿26.46亿577.80万273.37万+9.75%+14.83%+10.38%+41.94%+60.80%+73.48%+53.90%
214644Imagineer
1065+53+5.24%8.77万9141.45万113.41亿38.46亿1064.90万361.13万+2.80%+6.29%+7.14%+1.14%+9.23%+8.12%+6.29%
229340Aso International
1086+49+4.73%6700.00699.17万53.04亿10.98亿488.43万101.12万+2.55%-8.74%-19.91%-22.98%-1.63%+79.21%+50.21%
232340极乐汤控股
448+20+4.67%11.09万4894.55万139.43亿103.34亿3112.33万2306.65万+2.52%+5.41%+10.34%+11.44%+11.44%+6.92%+12.28%
244784GMO AD Partners
638+28+4.59%66.38万4.30亿106.91亿20.24亿1675.72万317.20万+13.73%+45.33%+47.34%+38.70%+92.17%+70.59%+86.55%
253399丸千代山冈家
4335+190+4.58%10.56万4.49亿435.94亿198.92亿1005.64万458.87万+3.21%+20.75%+31.96%+26.02%+40.75%+170.94%+104.00%
265721S Science
23+1+4.55%18.88万427.03万32.57亿22.16亿1.42亿9636.52万+4.55%+4.55%+4.55%0.00%0.00%+4.55%+9.52%
271757创建Ace
23+1+4.55%33.42万750.52万68.46亿46.46亿2.98亿2.02亿0.00%-4.17%-8.00%-23.33%-25.81%-23.33%-32.35%
281967Yamato
1213+52+4.48%7.36万8842.09万326.63亿160.68亿2692.77万1324.65万+9.77%+17.31%+31.42%+25.05%+14.33%+32.57%+30.71%
296676美禄可控股
2189+93+4.44%2.94万6284.36万334.92亿67.01亿1530.00万306.13万+1.25%-3.86%-9.02%-37.90%-34.66%-34.56%-36.46%
305868Rococo
840+35+4.35%6700.00556.78万31.24亿14.85亿371.91万176.80万-1.52%+12.75%+13.51%+2.31%-10.16%-23.64%-26.70%
313540CI齿科
960+39+4.23%14.84万1.40亿480.00亿59.09亿5000.00万615.56万-6.16%-8.57%-18.92%-21.89%+12.81%+27.15%+14.29%
329978文教堂集团控股
51+2+4.08%73.12万3619.30万22.36亿16.80亿4384.98万3293.76万+4.08%0.00%-3.77%-34.62%+30.77%+45.71%+59.38%
335386鹤弥
388+15+4.02%4.07万1555.55万30.14亿16.35亿776.78万421.48万+4.86%+4.02%+7.48%+5.15%+4.30%0.00%+4.30%
347608Sk Japan
647+25+4.02%3.15万1999.35万54.93亿20.07亿849.01万310.24万+1.41%+0.15%-2.56%-13.62%-23.52%-16.94%-16.94%
352776新都控股
159+6+3.92%20.63万3209.13万62.12亿32.80亿3906.61万2062.96万+11.19%+5.30%-10.17%-11.17%+10.42%+140.91%+144.62%
363409北日本纺纱
80+3+3.90%15.45万1230.71万17.19亿9.64亿2148.15万1205.57万+5.26%+2.56%+1.27%-10.11%-18.37%-27.27%-24.53%
374492Genetec
538+20+3.86%16.44万8538.59万62.88亿11.73亿1168.70万218.05万+4.47%+3.07%-14.33%-13.78%-13.09%+13.98%-1.47%
386634NCXX集团
108+4+3.85%100.39万1.12亿41.16亿13.93亿3811.42万1289.36万-14.29%+2.86%+20.00%+3.85%-13.60%-27.03%-26.03%
392408KG情报
633+23+3.77%6.05万3819.44万46.83亿19.13亿739.80万302.21万+3.77%+2.76%+4.11%+5.32%-5.24%+8.21%+14.26%
407906尤尼克斯体育
2033+72+3.67%34.96万7.10亿1888.06亿1199.19亿9287.08万5898.63万+3.46%+0.30%+7.34%+6.05%+13.45%+37.83%+51.94%
417222日产车体
1137+40+3.65%12.40万1.39亿1540.10亿229.56亿1.35亿2018.97万+0.18%+16.14%+8.80%+17.95%+19.68%+41.42%+23.45%
426993大黑屋控股
29+1+3.57%5748.12万16.41亿46.68亿36.57亿1.61亿1.26亿+3.57%+3.57%0.00%-6.45%-9.38%-32.56%-29.27%
436083ERI控股
2148+74+3.57%6.06万1.27亿168.24亿70.88亿783.24万329.97万+8.98%+14.19%+17.12%+3.97%-5.67%+20.47%+25.47%
449539京叶瓦斯
2704+92+3.52%2.03万5524.51万295.68亿59.06亿1093.50万218.42万+3.60%+5.21%+2.27%+0.75%-2.91%+11.46%+1.88%
458039筑地鱼市场
3240+110+3.51%1200.00383.00万73.01亿37.13亿225.35万114.59万-4.14%-4.42%-0.77%+1.89%-18.39%+4.68%+7.28%
464667Aisan Technology
1300+44+3.50%1.53万1971.23万72.14亿40.73亿554.90万313.34万+3.67%+12.07%+14.34%+7.97%-5.52%-25.71%-21.31%
472304CSS控股
800+26+3.36%1.54万1214.10万42.28亿10.13亿528.56万126.67万+1.91%-0.50%-7.73%-6.21%-4.31%+14.29%+17.82%
487042Access集团控股
929+30+3.34%1.07万970.29万13.44亿5.88亿144.66万63.32万+6.41%+6.17%+4.62%+5.57%+5.21%+0.43%+10.46%
492469Hibino
2853+91+3.29%1.85万5209.62万292.87亿131.61亿1026.55万461.29万+4.74%+0.53%-13.68%-14.58%+24.04%+63.31%+37.56%
503633GMO Pepabo
1560+49+3.24%6300.00973.58万85.31亿29.19亿546.87万187.09万+4.49%+5.26%+15.30%+10.95%+12.23%+18.27%+33.45%