序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17357Geocode705+98+16.14%75.59万5.21亿19.49亿5.72亿276.41万81.18万+16.72%+13.89%+17.70%+4.60%+15.95%-7.48%+8.96%
22156Saylor广告695+93+15.45%222.41万15.17亿42.24亿12.60亿607.80万181.31万+11.74%+21.50%+133.22%+117.87%+124.19%+131.67%+132.44%
39362兵机海运3120+350+12.64%3.09万9474.99万38.19亿19.31亿122.40万61.90万+15.56%+15.99%+15.13%+28.98%+29.03%+51.53%+47.03%
42901石垣食品601+49+8.88%23.41万1.40亿105.52亿35.11亿1755.74万584.20万+23.41%+35.06%+41.75%+190.34%+255.62%+306.08%+306.08%
53083CSMEN841+61+7.82%9.15万7613.80万34.94亿19.44亿415.48万231.14万+19.46%+18.28%+11.54%-6.03%+41.34%+8.52%+24.59%
64174Appirits787+52+7.07%18.59万1.53亿32.49亿11.28亿412.88万143.33万+10.85%+8.55%+9.76%-22.39%-33.25%-26.52%-24.33%
77711助川电气工业1980+123+6.62%72.87万14.23亿116.23亿61.62亿587.00万311.20万+18.92%+14.78%+23.44%+10.00%+39.83%+68.51%+68.37%
86775TB集团178+11+6.59%71.57万1.32亿24.91亿17.01亿1399.69万955.55万-1.11%+3.49%-1.11%+11.95%-9.64%-29.92%-13.17%
98226理经344+16+4.88%62.39万2.14亿53.37亿38.16亿1551.47万1109.44万+4.24%+1.18%+23.30%+8.18%+29.32%+53.57%+66.18%
103021太平洋网1349+60+4.65%1.13万1498.75万72.74亿18.94亿539.25万140.41万+8.53%+5.97%+14.32%-1.03%-9.95%-18.69%-15.69%
112315Caica Digital45+2+4.65%44.28万1954.72万61.45亿44.29亿1.37亿9841.17万+2.27%-2.17%-2.17%-21.05%-26.23%-15.09%+7.14%
127445Right-on241+10+4.33%16.27万3885.49万71.41亿34.43亿2963.15万1428.66万+4.33%-21.50%-26.97%-37.40%-39.75%-49.48%-45.48%
133267Phil Company808+32+4.12%3.27万2635.42万46.69亿21.90亿577.80万271.00万+26.25%+28.87%+45.06%+33.33%+18.65%+20.24%+28.46%
142776新都控股155+6+4.03%31.23万4839.42万59.16亿31.11亿3816.61万2006.96万+8.39%0.00%-4.32%+1.97%+50.49%+146.03%+138.46%
158836RISE不动产26+1+4.00%51.62万1335.80万24.96亿9.32亿9601.33万3584.24万+4.00%+18.18%+30.00%+52.94%+44.44%+30.00%+44.44%
166656INSPEC818+31+3.94%3200.00254.97万32.78亿24.17亿400.68万295.46万+4.60%+1.11%-2.62%-23.62%-15.93%-39.18%-21.42%
173350Metaplanet1164+43+3.84%132.42万14.85亿211.49亿175.34亿1816.92万1506.40万+22.53%+20.50%+12.79%-32.72%+242.35%+512.63%+584.71%
186834精工技研3470+120+3.58%7.03万2.44亿323.88亿113.74亿933.37万327.79万+6.28%+6.28%+19.12%+19.28%+72.12%+156.28%+151.45%
192708久世1905+65+3.53%2.31万4373.01万88.13亿35.89亿462.63万188.41万+10.76%+6.01%+17.81%+33.68%-5.22%-16.01%-21.09%
204382HEROZ1220+40+3.39%6.77万8229.20万183.90亿67.16亿1507.35万550.50万+3.21%+9.71%+19.49%+0.33%-15.98%-21.09%-27.81%
213719Gexeed283+9+3.28%15.63万4386.55万68.74亿46.24亿2429.11万1633.87万+8.43%-0.70%+17.92%+42.93%+100.71%+31.63%+88.67%
227273Ikuyo2710+83+3.16%3700.00989.87万41.69亿10.26亿153.85万37.86万+14.54%-9.67%+46.72%+25.46%+20.71%+98.83%+20.87%
232991Landnet1800+55+3.15%2.46万4408.68万107.56亿19.41亿597.56万107.83万+15.38%+7.53%+8.11%+40.63%+56.93%+71.92%+77.34%
246627Tera Probe3180+95+3.08%8.67万2.71亿295.18亿108.41亿928.25万340.92万-3.78%-5.22%-8.23%-28.86%-36.14%-26.98%-51.75%
252397DNA芯片研究所747+22+3.03%11.15万8467.66万50.55亿31.88亿676.72万426.73万+2.33%-1.32%+1.36%-14.63%-26.84%+0.95%+7.95%
267565万世电机3805+105+2.84%200.0075.75万87.52亿27.79亿230.00万73.05万-1.55%+9.50%+15.83%+0.53%+9.34%+17.08%+17.08%
277163住信SBI网络银行2638+67+2.61%62.72万16.56亿3977.94亿1198.32亿1.51亿4542.55万+0.46%+0.84%-7.60%-11.98%+9.69%+76.10%+70.52%
288254SAIKAYA百货360+9+2.56%1.25万446.71万17.89亿4.19亿497.03万116.40万-1.37%-4.00%-17.43%-14.89%-8.86%-6.49%-2.17%
294992北兴化学工业1295+32+2.53%5.66万7297.95万388.31亿212.53亿2998.55万1641.15万+4.02%-3.57%+0.15%-17.15%-12.02%+35.46%+20.58%
306955FDK571+14+2.51%3.56万2013.27万197.20亿76.04亿3453.63万1331.75万-2.39%-4.99%-6.24%-20.14%-19.35%-28.54%-18.43%
317218田中精密工业1031+25+2.49%4200.00430.52万100.66亿42.92亿976.36万416.27万+3.93%+4.56%+7.73%-4.18%-13.36%+25.58%+17.03%
327810Crossfor166+4+2.47%1.54万253.72万29.62亿12.62亿1784.50万760.30万-2.92%-3.49%-5.68%-20.19%-23.50%-22.43%-13.54%
333271The Global643+15+2.39%5.56万3555.06万182.01亿56.08亿2830.60万872.12万-0.62%-0.46%+0.94%+27.58%+37.10%+63.20%+73.32%
344439东名1805+42+2.38%3.67万6480.08万268.97亿28.02亿1490.16万155.25万+8.21%+4.58%+20.90%+38.85%+62.25%+45.33%+98.57%
354113田冈化学工业918+20+2.23%2.20万2016.20万132.56亿49.85亿1444.00万543.01万+3.73%+1.77%+3.03%+13.47%+19.22%+30.21%+27.32%
368085楢崎产业3010+65+2.21%200.0059.68万160.30亿93.24亿532.56万309.76万-0.33%+1.48%+2.56%-8.37%-2.43%+14.45%+4.04%
377014名村造船所1493+32+2.19%157.21万23.33亿1035.93亿642.65亿6938.56万4304.40万+2.61%+2.54%+3.68%-28.60%-16.87%+75.65%+17.93%
383920IBC523+11+2.15%1.06万547.26万29.93亿13.14亿572.36万251.28万+1.36%-4.56%-13.84%-5.08%+26.94%-2.43%+18.59%
393850Ntt Data Intramart2282+47+2.10%1300.00291.63万113.07亿27.07亿495.50万118.64万-2.77%-3.31%-1.81%+12.19%+20.93%+31.91%+28.20%
406226守谷输送机工业1973+40+2.07%2.50万4895.78万345.98亿107.61亿1753.58万545.44万+3.30%+5.51%+10.59%+34.31%+79.36%+64.01%+58.35%
414771F&M1685+34+2.06%1.45万2448.67万264.79亿75.79亿1571.44万449.78万+6.65%+6.11%+2.43%+4.79%-22.56%-26.03%-15.45%
425729日本精矿3505+70+2.04%2500.00872.25万91.34亿25.01亿260.59万71.37万+11.98%+20.82%+13.25%+1.15%+43.35%+32.97%+37.13%
436416桂川电机853+17+2.03%4700.00418.46万13.24亿3.12亿155.25万36.63万+6.36%+6.36%+6.09%-6.98%-5.22%+22.21%+22.56%
446897双鸟459+9+2.00%7700.00349.65万50.06亿34.35亿1090.63万748.44万-0.86%+0.22%-0.43%-8.57%-7.09%-10.87%-8.20%
453205大同利美特870+17+1.99%27.50万2.37亿267.06亿204.26亿3069.69万2347.80万+1.16%-1.81%-7.84%-1.47%+45.00%+179.74%+106.65%
467464Saftec1859+35+1.92%300.0055.31万37.18亿11.05亿200.00万59.42万-0.69%-0.59%+2.88%-8.11%-9.23%-10.95%-4.91%
476769哉英电子1294+24+1.89%4.66万6009.41万159.68亿72.02亿1234.01万556.59万-1.52%-7.57%-7.70%-19.53%+21.50%+59.56%+53.50%
487222日产车体1084+20+1.88%1.97万2127.17万1468.31亿218.04亿1.35亿2011.47万+1.12%+1.12%+6.48%+13.15%+13.39%+34.49%+17.70%
498285三谷产业329+6+1.86%1.19万391.75万203.23亿45.18亿6177.25万1373.32万+1.54%+0.92%+1.54%-7.58%-14.99%+3.46%-2.08%
506018阪神内燃机工业2200+40+1.85%1500.00325.67万71.47亿27.83亿324.85万126.48万0.00%0.00%+7.47%-24.37%+10.06%+34.89%+8.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17357Geocode
705+98+16.14%75.59万5.21亿19.49亿5.72亿276.41万81.18万+16.72%+13.89%+17.70%+4.60%+15.95%-7.48%+8.96%
22156Saylor广告
695+93+15.45%222.41万15.17亿42.24亿12.60亿607.80万181.31万+11.74%+21.50%+133.22%+117.87%+124.19%+131.67%+132.44%
39362兵机海运
3120+350+12.64%3.09万9474.99万38.19亿19.31亿122.40万61.90万+15.56%+15.99%+15.13%+28.98%+29.03%+51.53%+47.03%
42901石垣食品
601+49+8.88%23.41万1.40亿105.52亿35.11亿1755.74万584.20万+23.41%+35.06%+41.75%+190.34%+255.62%+306.08%+306.08%
53083CSMEN
841+61+7.82%9.15万7613.80万34.94亿19.44亿415.48万231.14万+19.46%+18.28%+11.54%-6.03%+41.34%+8.52%+24.59%
64174Appirits
787+52+7.07%18.59万1.53亿32.49亿11.28亿412.88万143.33万+10.85%+8.55%+9.76%-22.39%-33.25%-26.52%-24.33%
77711助川电气工业
1980+123+6.62%72.87万14.23亿116.23亿61.62亿587.00万311.20万+18.92%+14.78%+23.44%+10.00%+39.83%+68.51%+68.37%
86775TB集团
178+11+6.59%71.57万1.32亿24.91亿17.01亿1399.69万955.55万-1.11%+3.49%-1.11%+11.95%-9.64%-29.92%-13.17%
98226理经
344+16+4.88%62.39万2.14亿53.37亿38.16亿1551.47万1109.44万+4.24%+1.18%+23.30%+8.18%+29.32%+53.57%+66.18%
103021太平洋网
1349+60+4.65%1.13万1498.75万72.74亿18.94亿539.25万140.41万+8.53%+5.97%+14.32%-1.03%-9.95%-18.69%-15.69%
112315Caica Digital
45+2+4.65%44.28万1954.72万61.45亿44.29亿1.37亿9841.17万+2.27%-2.17%-2.17%-21.05%-26.23%-15.09%+7.14%
127445Right-on
241+10+4.33%16.27万3885.49万71.41亿34.43亿2963.15万1428.66万+4.33%-21.50%-26.97%-37.40%-39.75%-49.48%-45.48%
133267Phil Company
808+32+4.12%3.27万2635.42万46.69亿21.90亿577.80万271.00万+26.25%+28.87%+45.06%+33.33%+18.65%+20.24%+28.46%
142776新都控股
155+6+4.03%31.23万4839.42万59.16亿31.11亿3816.61万2006.96万+8.39%0.00%-4.32%+1.97%+50.49%+146.03%+138.46%
158836RISE不动产
26+1+4.00%51.62万1335.80万24.96亿9.32亿9601.33万3584.24万+4.00%+18.18%+30.00%+52.94%+44.44%+30.00%+44.44%
166656INSPEC
818+31+3.94%3200.00254.97万32.78亿24.17亿400.68万295.46万+4.60%+1.11%-2.62%-23.62%-15.93%-39.18%-21.42%
173350Metaplanet
1164+43+3.84%132.42万14.85亿211.49亿175.34亿1816.92万1506.40万+22.53%+20.50%+12.79%-32.72%+242.35%+512.63%+584.71%
186834精工技研
3470+120+3.58%7.03万2.44亿323.88亿113.74亿933.37万327.79万+6.28%+6.28%+19.12%+19.28%+72.12%+156.28%+151.45%
192708久世
1905+65+3.53%2.31万4373.01万88.13亿35.89亿462.63万188.41万+10.76%+6.01%+17.81%+33.68%-5.22%-16.01%-21.09%
204382HEROZ
1220+40+3.39%6.77万8229.20万183.90亿67.16亿1507.35万550.50万+3.21%+9.71%+19.49%+0.33%-15.98%-21.09%-27.81%
213719Gexeed
283+9+3.28%15.63万4386.55万68.74亿46.24亿2429.11万1633.87万+8.43%-0.70%+17.92%+42.93%+100.71%+31.63%+88.67%
227273Ikuyo
2710+83+3.16%3700.00989.87万41.69亿10.26亿153.85万37.86万+14.54%-9.67%+46.72%+25.46%+20.71%+98.83%+20.87%
232991Landnet
1800+55+3.15%2.46万4408.68万107.56亿19.41亿597.56万107.83万+15.38%+7.53%+8.11%+40.63%+56.93%+71.92%+77.34%
246627Tera Probe
3180+95+3.08%8.67万2.71亿295.18亿108.41亿928.25万340.92万-3.78%-5.22%-8.23%-28.86%-36.14%-26.98%-51.75%
252397DNA芯片研究所
747+22+3.03%11.15万8467.66万50.55亿31.88亿676.72万426.73万+2.33%-1.32%+1.36%-14.63%-26.84%+0.95%+7.95%
267565万世电机
3805+105+2.84%200.0075.75万87.52亿27.79亿230.00万73.05万-1.55%+9.50%+15.83%+0.53%+9.34%+17.08%+17.08%
277163住信SBI网络银行
2638+67+2.61%62.72万16.56亿3977.94亿1198.32亿1.51亿4542.55万+0.46%+0.84%-7.60%-11.98%+9.69%+76.10%+70.52%
288254SAIKAYA百货
360+9+2.56%1.25万446.71万17.89亿4.19亿497.03万116.40万-1.37%-4.00%-17.43%-14.89%-8.86%-6.49%-2.17%
294992北兴化学工业
1295+32+2.53%5.66万7297.95万388.31亿212.53亿2998.55万1641.15万+4.02%-3.57%+0.15%-17.15%-12.02%+35.46%+20.58%
306955FDK
571+14+2.51%3.56万2013.27万197.20亿76.04亿3453.63万1331.75万-2.39%-4.99%-6.24%-20.14%-19.35%-28.54%-18.43%
317218田中精密工业
1031+25+2.49%4200.00430.52万100.66亿42.92亿976.36万416.27万+3.93%+4.56%+7.73%-4.18%-13.36%+25.58%+17.03%
327810Crossfor
166+4+2.47%1.54万253.72万29.62亿12.62亿1784.50万760.30万-2.92%-3.49%-5.68%-20.19%-23.50%-22.43%-13.54%
333271The Global
643+15+2.39%5.56万3555.06万182.01亿56.08亿2830.60万872.12万-0.62%-0.46%+0.94%+27.58%+37.10%+63.20%+73.32%
344439东名
1805+42+2.38%3.67万6480.08万268.97亿28.02亿1490.16万155.25万+8.21%+4.58%+20.90%+38.85%+62.25%+45.33%+98.57%
354113田冈化学工业
918+20+2.23%2.20万2016.20万132.56亿49.85亿1444.00万543.01万+3.73%+1.77%+3.03%+13.47%+19.22%+30.21%+27.32%
368085楢崎产业
3010+65+2.21%200.0059.68万160.30亿93.24亿532.56万309.76万-0.33%+1.48%+2.56%-8.37%-2.43%+14.45%+4.04%
377014名村造船所
1493+32+2.19%157.21万23.33亿1035.93亿642.65亿6938.56万4304.40万+2.61%+2.54%+3.68%-28.60%-16.87%+75.65%+17.93%
383920IBC
523+11+2.15%1.06万547.26万29.93亿13.14亿572.36万251.28万+1.36%-4.56%-13.84%-5.08%+26.94%-2.43%+18.59%
393850Ntt Data Intramart
2282+47+2.10%1300.00291.63万113.07亿27.07亿495.50万118.64万-2.77%-3.31%-1.81%+12.19%+20.93%+31.91%+28.20%
406226守谷输送机工业
1973+40+2.07%2.50万4895.78万345.98亿107.61亿1753.58万545.44万+3.30%+5.51%+10.59%+34.31%+79.36%+64.01%+58.35%
414771F&M
1685+34+2.06%1.45万2448.67万264.79亿75.79亿1571.44万449.78万+6.65%+6.11%+2.43%+4.79%-22.56%-26.03%-15.45%
425729日本精矿
3505+70+2.04%2500.00872.25万91.34亿25.01亿260.59万71.37万+11.98%+20.82%+13.25%+1.15%+43.35%+32.97%+37.13%
436416桂川电机
853+17+2.03%4700.00418.46万13.24亿3.12亿155.25万36.63万+6.36%+6.36%+6.09%-6.98%-5.22%+22.21%+22.56%
446897双鸟
459+9+2.00%7700.00349.65万50.06亿34.35亿1090.63万748.44万-0.86%+0.22%-0.43%-8.57%-7.09%-10.87%-8.20%
453205大同利美特
870+17+1.99%27.50万2.37亿267.06亿204.26亿3069.69万2347.80万+1.16%-1.81%-7.84%-1.47%+45.00%+179.74%+106.65%
467464Saftec
1859+35+1.92%300.0055.31万37.18亿11.05亿200.00万59.42万-0.69%-0.59%+2.88%-8.11%-9.23%-10.95%-4.91%
476769哉英电子
1294+24+1.89%4.66万6009.41万159.68亿72.02亿1234.01万556.59万-1.52%-7.57%-7.70%-19.53%+21.50%+59.56%+53.50%
487222日产车体
1084+20+1.88%1.97万2127.17万1468.31亿218.04亿1.35亿2011.47万+1.12%+1.12%+6.48%+13.15%+13.39%+34.49%+17.70%
498285三谷产业
329+6+1.86%1.19万391.75万203.23亿45.18亿6177.25万1373.32万+1.54%+0.92%+1.54%-7.58%-14.99%+3.46%-2.08%
506018阪神内燃机工业
2200+40+1.85%1500.00325.67万71.47亿27.83亿324.85万126.48万0.00%0.00%+7.47%-24.37%+10.06%+34.89%+8.96%