序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17445Right-on232+37+18.97%170.81万3.88亿82.45亿33.14亿3554.06万1428.50万+29.61%+31.07%+14.85%-23.93%-38.79%-45.79%+20.21%
23604川本产业940+136+16.92%70.54万6.54亿56.40亿20.31亿600.00万216.06万+18.69%+20.82%+16.77%+19.90%+21.29%+10.33%+18.54%
36864NF控股1704+174+11.37%191.06万33.57亿120.47亿78.66亿707.00万461.62万+68.55%+65.44%+96.31%+76.03%+56.62%+16.16%+39.90%
49363大运536+45+9.16%9.76万5117.31万33.38亿15.70亿622.80万292.94万+13.80%+17.29%+16.27%+27.32%+23.79%+45.65%+11.43%
54558中京医药品224+18+8.74%381.79万8.86亿26.12亿17.83亿1166.07万796.01万+7.69%+9.80%+8.74%+7.18%+8.21%+10.34%+9.27%
66907吉奥马866+67+8.39%5.88万4938.90万79.26亿44.86亿915.24万517.97万+8.79%+24.96%+49.57%+73.20%+49.83%+79.67%+7.85%
74287Just Planning389+30+8.36%22.67万8941.49万49.54亿16.99亿1273.63万436.83万+13.74%+15.43%+14.41%+1.30%+10.51%+14.08%+11.14%
83744SIOS394+27+7.36%15.13万5926.12万34.97亿18.64亿887.44万472.99万+15.54%+3.41%+2.87%-7.94%-35.30%+14.20%+14.20%
92970Good Life2780+175+6.72%6600.001809.86万119.48亿25.35亿429.78万91.18万+19.06%+33.65%+23.39%+29.30%-6.74%+74.19%+13.47%
103577东海染工901+56+6.63%5.37万4715.29万32.56亿14.05亿361.43万155.95万+28.90%+30.58%+29.45%+29.83%+6.75%+2.62%+28.17%
116227艾美柯技术3420+200+6.21%16.39万5.47亿212.48亿128.75亿621.30万376.46万+12.13%+13.06%+5.72%+27.80%+45.66%-37.02%+12.69%
122215第一屋制面包668+35+5.53%29.87万1.97亿46.29亿21.37亿692.99万319.93万+21.01%+20.80%+17.40%+8.44%+5.03%-3.33%+19.07%
136063日本威马捷救援791+40+5.33%1.68万1317.62万19.93亿11.51亿251.96万145.55万+0.76%+30.74%+15.14%+13.65%-6.17%-1.13%-11.52%
145889日本眼镜品牌控股2528+121+5.03%16.12万4.01亿609.33亿172.69亿2410.31万683.09万+7.94%+9.77%-10.13%-9.42%-19.62%+114.06%+4.90%
155721S Science21+1+5.00%16.46万330.30万29.73亿20.45亿1.42亿9736.52万+5.00%0.00%-4.55%-8.70%-8.70%0.00%0.00%
161757创建Ace21+1+5.00%19.08万386.32万62.51亿43.22亿2.98亿2.06亿+16.67%+10.53%-4.55%-19.23%-25.00%-34.38%0.00%
173969Atled1591+75+4.95%8200.001263.94万119.12亿39.81亿748.74万250.19万+8.08%+4.81%+2.38%-3.75%-3.05%+14.96%+7.35%
183779J Escom控股151+7+4.86%47.87万7492.63万17.47亿6.14亿1156.80万406.58万+9.42%-1.31%-0.66%+17.97%+3.42%-37.86%+1.34%
193719Gexeed217+10+4.83%10.62万2264.72万52.71亿35.21亿2429.11万1622.67万+0.46%-5.24%+2.84%-21.94%+17.93%+47.62%+2.84%
207980重松制作所821+37+4.72%6.45万5309.60万59.11亿30.49亿720.00万371.38万+5.53%+5.53%+3.66%-1.08%+4.99%+7.60%+4.85%
215871SOLIZE1605+71+4.63%8600.001350.22万96.30亿12.43亿600.00万77.46万+4.56%+7.36%-0.43%-7.60%-28.06%+9.18%+4.56%
224360Manac Chemical Partners651+26+4.16%4.85万3114.05万56.15亿14.28亿862.50万219.37万+10.53%+24.24%+16.88%+25.68%+5.68%+28.66%+9.41%
236918Aval Data2862+114+4.15%2.51万7128.57万212.30亿94.71亿741.78万330.91万+10.59%+15.59%+8.37%-12.34%-38.39%-57.73%+2.40%
247963兴研1614+64+4.13%1.93万3117.11万82.38亿44.75亿510.40万277.26万+4.40%+5.22%+5.22%+2.41%-1.59%+0.69%+5.49%
255250Prime Strategy1322+51+4.01%6600.00861.25万46.63亿13.88亿352.76万105.01万+18.14%+13.67%+18.57%+8.90%+10.63%-8.64%+8.81%
265998Advanex1001+37+3.84%9300.00922.46万41.58亿14.58亿415.34万145.66万+6.15%+3.30%+21.33%+12.85%-4.48%+12.85%+7.63%
277018内海造船4485+165+3.82%6300.002839.90万101.05亿37.54亿225.30万83.70万+15.59%+21.54%+18.49%+35.50%-11.89%-12.74%+8.07%
283111Omikenshi308+11+3.70%7.05万2169.10万20.34亿14.29亿660.25万464.01万-0.32%+9.61%+7.69%-2.53%-8.61%+1.32%+5.12%
292498Oriental Consultants控股5340+190+3.69%8500.004543.90万328.69亿165.82亿615.52万310.52万+13.02%+16.59%+21.78%+21.92%+55.69%+100.22%+10.10%
309876Cox205+7+3.54%6.50万1307.37万56.81亿14.03亿2771.10万684.56万+13.89%+13.89%+19.88%-5.53%0.00%-31.44%+9.63%
313189ANAP390+13+3.45%10.24万4047.13万63.47亿9.70亿1627.48万248.84万+16.77%+14.04%+13.37%+44.44%-4.41%+69.57%+4.56%
327999武藤控股2910+95+3.37%7200.002064.26万147.10亿68.94亿505.48万236.90万+12.62%+19.02%+19.90%+20.60%+18.97%+48.70%+11.58%
333370Fujita248+8+3.33%2.67万657.88万8.46亿6.17亿341.33万248.73万+7.36%-8.82%+7.83%+3.33%-15.07%-3.13%+2.90%
346286静甲786+25+3.29%2900.00227.71万50.96亿15.72亿648.33万199.95万-1.13%+5.50%+6.22%+10.39%+3.56%+22.05%+2.88%
356627Tera Probe3075+97+3.26%7.78万2.35亿285.44亿104.83亿928.25万340.92万+5.31%+9.04%+9.82%-5.96%-39.47%-53.34%+6.33%
361384Hokuryo1310+41+3.23%4.22万5475.99万110.81亿48.86亿845.90万372.96万+5.90%+15.52%+18.77%+30.74%+31.26%+28.94%+8.62%
375918泷上工业7700+240+3.22%200.00153.10万207.72亿106.20亿269.76万137.93万+1.99%+9.22%+27.69%+18.83%-8.22%+9.53%+4.48%
385856Life Intelligent Enterprise控股33+1+3.13%3.80万124.71万33.65亿11.59亿1.02亿3512.35万+3.13%+3.13%+3.13%+6.45%-15.38%-19.51%0.00%
397161Jimoto控股307+9+3.02%7.48万2272.81万82.40亿39.11亿2684.03万1273.82万+4.78%+6.23%+3.02%+6.97%-6.12%-42.94%+2.68%
406946日本Avionics2635+75+2.93%6.51万1.70亿441.75亿174.13亿1676.48万660.82万+12.32%+12.90%+13.33%+3.17%+14.07%+60.67%+8.30%
412376Scinex835+23+2.83%2.73万2316.22万54.03亿17.10亿647.07万204.77万+12.08%+9.72%+8.87%+2.20%+9.01%+6.78%+9.15%
427711助川电气工业2036+56+2.83%6.00万1.21亿119.51亿63.36亿587.00万311.20万+8.41%+6.99%+1.65%+21.26%+9.99%+68.54%+3.98%
433529厚木1018+28+2.83%5.39万5434.93万176.31亿125.56亿1731.96万1233.44万+6.93%+2.31%+2.83%+16.21%+76.43%+101.19%+4.84%
446659Media Links73+2+2.82%5.89万424.22万34.09亿30.15亿4669.53万4130.50万+5.80%+4.29%-5.19%-20.65%-66.36%+102.78%+1.39%
459720Hotel Newgrand5850+160+2.81%300.00173.50万69.11亿21.45亿118.14万36.67万+2.27%-1.85%-0.68%-8.59%+20.99%+37.32%+5.41%
464440WITZ998+27+2.78%8100.00797.13万41.68亿12.04亿417.60万120.64万+6.40%+5.83%+9.67%+22.00%+26.49%+17.83%+9.67%
474094日本化学产业1485+40+2.77%1.00万1476.74万301.16亿173.24亿2028.00万1166.63万+1.78%+5.17%+2.20%+0.47%-1.53%+6.07%+1.85%
485380新东1337+36+2.77%600.0079.17万11.12亿4.80亿83.17万35.87万+3.24%-0.96%-2.76%-11.92%-14.95%-8.42%+2.85%
497217Tein830+22+2.72%600.0049.26万41.50亿11.15亿500.00万134.39万+2.09%+4.80%+3.62%-1.66%-16.25%-1.78%+0.36%
504494Vario Secure604+16+2.72%1.76万1050.65万27.32亿10.39亿452.30万172.02万+11.85%+9.42%+7.66%+2.55%-14.69%-1.95%+5.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17445Right-on
232+37+18.97%170.81万3.88亿82.45亿33.14亿3554.06万1428.50万+29.61%+31.07%+14.85%-23.93%-38.79%-45.79%+20.21%
17161Jimoto控股
307+9+3.02%7.48万2272.81万82.40亿39.11亿2684.03万1273.82万+4.78%+6.23%+3.02%+6.97%-6.12%-42.94%+2.68%
23604川本产业
940+136+16.92%70.54万6.54亿56.40亿20.31亿600.00万216.06万+18.69%+20.82%+16.77%+19.90%+21.29%+10.33%+18.54%
36864NF控股
1704+174+11.37%191.06万33.57亿120.47亿78.66亿707.00万461.62万+68.55%+65.44%+96.31%+76.03%+56.62%+16.16%+39.90%
49363大运
536+45+9.16%9.76万5117.31万33.38亿15.70亿622.80万292.94万+13.80%+17.29%+16.27%+27.32%+23.79%+45.65%+11.43%
54558中京医药品
224+18+8.74%381.79万8.86亿26.12亿17.83亿1166.07万796.01万+7.69%+9.80%+8.74%+7.18%+8.21%+10.34%+9.27%
66907吉奥马
866+67+8.39%5.88万4938.90万79.26亿44.86亿915.24万517.97万+8.79%+24.96%+49.57%+73.20%+49.83%+79.67%+7.85%
74287Just Planning
389+30+8.36%22.67万8941.49万49.54亿16.99亿1273.63万436.83万+13.74%+15.43%+14.41%+1.30%+10.51%+14.08%+11.14%
83744SIOS
394+27+7.36%15.13万5926.12万34.97亿18.64亿887.44万472.99万+15.54%+3.41%+2.87%-7.94%-35.30%+14.20%+14.20%
92970Good Life
2780+175+6.72%6600.001809.86万119.48亿25.35亿429.78万91.18万+19.06%+33.65%+23.39%+29.30%-6.74%+74.19%+13.47%
103577东海染工
901+56+6.63%5.37万4715.29万32.56亿14.05亿361.43万155.95万+28.90%+30.58%+29.45%+29.83%+6.75%+2.62%+28.17%
116227艾美柯技术
3420+200+6.21%16.39万5.47亿212.48亿128.75亿621.30万376.46万+12.13%+13.06%+5.72%+27.80%+45.66%-37.02%+12.69%
122215第一屋制面包
668+35+5.53%29.87万1.97亿46.29亿21.37亿692.99万319.93万+21.01%+20.80%+17.40%+8.44%+5.03%-3.33%+19.07%
136063日本威马捷救援
791+40+5.33%1.68万1317.62万19.93亿11.51亿251.96万145.55万+0.76%+30.74%+15.14%+13.65%-6.17%-1.13%-11.52%
145889日本眼镜品牌控股
2528+121+5.03%16.12万4.01亿609.33亿172.69亿2410.31万683.09万+7.94%+9.77%-10.13%-9.42%-19.62%+114.06%+4.90%
155721S Science
21+1+5.00%16.46万330.30万29.73亿20.45亿1.42亿9736.52万+5.00%0.00%-4.55%-8.70%-8.70%0.00%0.00%
161757创建Ace
21+1+5.00%19.08万386.32万62.51亿43.22亿2.98亿2.06亿+16.67%+10.53%-4.55%-19.23%-25.00%-34.38%0.00%
173969Atled
1591+75+4.95%8200.001263.94万119.12亿39.81亿748.74万250.19万+8.08%+4.81%+2.38%-3.75%-3.05%+14.96%+7.35%
183779J Escom控股
151+7+4.86%47.87万7492.63万17.47亿6.14亿1156.80万406.58万+9.42%-1.31%-0.66%+17.97%+3.42%-37.86%+1.34%
193719Gexeed
217+10+4.83%10.62万2264.72万52.71亿35.21亿2429.11万1622.67万+0.46%-5.24%+2.84%-21.94%+17.93%+47.62%+2.84%
207980重松制作所
821+37+4.72%6.45万5309.60万59.11亿30.49亿720.00万371.38万+5.53%+5.53%+3.66%-1.08%+4.99%+7.60%+4.85%
215871SOLIZE
1605+71+4.63%8600.001350.22万96.30亿12.43亿600.00万77.46万+4.56%+7.36%-0.43%-7.60%-28.06%+9.18%+4.56%
224360Manac Chemical Partners
651+26+4.16%4.85万3114.05万56.15亿14.28亿862.50万219.37万+10.53%+24.24%+16.88%+25.68%+5.68%+28.66%+9.41%
236918Aval Data
2862+114+4.15%2.51万7128.57万212.30亿94.71亿741.78万330.91万+10.59%+15.59%+8.37%-12.34%-38.39%-57.73%+2.40%
247963兴研
1614+64+4.13%1.93万3117.11万82.38亿44.75亿510.40万277.26万+4.40%+5.22%+5.22%+2.41%-1.59%+0.69%+5.49%
255250Prime Strategy
1322+51+4.01%6600.00861.25万46.63亿13.88亿352.76万105.01万+18.14%+13.67%+18.57%+8.90%+10.63%-8.64%+8.81%
265998Advanex
1001+37+3.84%9300.00922.46万41.58亿14.58亿415.34万145.66万+6.15%+3.30%+21.33%+12.85%-4.48%+12.85%+7.63%
277018内海造船
4485+165+3.82%6300.002839.90万101.05亿37.54亿225.30万83.70万+15.59%+21.54%+18.49%+35.50%-11.89%-12.74%+8.07%
283111Omikenshi
308+11+3.70%7.05万2169.10万20.34亿14.29亿660.25万464.01万-0.32%+9.61%+7.69%-2.53%-8.61%+1.32%+5.12%
292498Oriental Consultants控股
5340+190+3.69%8500.004543.90万328.69亿165.82亿615.52万310.52万+13.02%+16.59%+21.78%+21.92%+55.69%+100.22%+10.10%
309876Cox
205+7+3.54%6.50万1307.37万56.81亿14.03亿2771.10万684.56万+13.89%+13.89%+19.88%-5.53%0.00%-31.44%+9.63%
313189ANAP
390+13+3.45%10.24万4047.13万63.47亿9.70亿1627.48万248.84万+16.77%+14.04%+13.37%+44.44%-4.41%+69.57%+4.56%
327999武藤控股
2910+95+3.37%7200.002064.26万147.10亿68.94亿505.48万236.90万+12.62%+19.02%+19.90%+20.60%+18.97%+48.70%+11.58%
333370Fujita
248+8+3.33%2.67万657.88万8.46亿6.17亿341.33万248.73万+7.36%-8.82%+7.83%+3.33%-15.07%-3.13%+2.90%
346286静甲
786+25+3.29%2900.00227.71万50.96亿15.72亿648.33万199.95万-1.13%+5.50%+6.22%+10.39%+3.56%+22.05%+2.88%
356627Tera Probe
3075+97+3.26%7.78万2.35亿285.44亿104.83亿928.25万340.92万+5.31%+9.04%+9.82%-5.96%-39.47%-53.34%+6.33%
361384Hokuryo
1310+41+3.23%4.22万5475.99万110.81亿48.86亿845.90万372.96万+5.90%+15.52%+18.77%+30.74%+31.26%+28.94%+8.62%
375918泷上工业
7700+240+3.22%200.00153.10万207.72亿106.20亿269.76万137.93万+1.99%+9.22%+27.69%+18.83%-8.22%+9.53%+4.48%
385856Life Intelligent Enterprise控股
33+1+3.13%3.80万124.71万33.65亿11.59亿1.02亿3512.35万+3.13%+3.13%+3.13%+6.45%-15.38%-19.51%0.00%
397161Jimoto控股
307+9+3.02%7.48万2272.81万82.40亿39.11亿2684.03万1273.82万+4.78%+6.23%+3.02%+6.97%-6.12%-42.94%+2.68%
406946日本Avionics
2635+75+2.93%6.51万1.70亿441.75亿174.13亿1676.48万660.82万+12.32%+12.90%+13.33%+3.17%+14.07%+60.67%+8.30%
412376Scinex
835+23+2.83%2.73万2316.22万54.03亿17.10亿647.07万204.77万+12.08%+9.72%+8.87%+2.20%+9.01%+6.78%+9.15%
427711助川电气工业
2036+56+2.83%6.00万1.21亿119.51亿63.36亿587.00万311.20万+8.41%+6.99%+1.65%+21.26%+9.99%+68.54%+3.98%
433529厚木
1018+28+2.83%5.39万5434.93万176.31亿125.56亿1731.96万1233.44万+6.93%+2.31%+2.83%+16.21%+76.43%+101.19%+4.84%
446659Media Links
73+2+2.82%5.89万424.22万34.09亿30.15亿4669.53万4130.50万+5.80%+4.29%-5.19%-20.65%-66.36%+102.78%+1.39%
459720Hotel Newgrand
5850+160+2.81%300.00173.50万69.11亿21.45亿118.14万36.67万+2.27%-1.85%-0.68%-8.59%+20.99%+37.32%+5.41%
464440WITZ
998+27+2.78%8100.00797.13万41.68亿12.04亿417.60万120.64万+6.40%+5.83%+9.67%+22.00%+26.49%+17.83%+9.67%
474094日本化学产业
1485+40+2.77%1.00万1476.74万301.16亿173.24亿2028.00万1166.63万+1.78%+5.17%+2.20%+0.47%-1.53%+6.07%+1.85%
485380新东
1337+36+2.77%600.0079.17万11.12亿4.80亿83.17万35.87万+3.24%-0.96%-2.76%-11.92%-14.95%-8.42%+2.85%
497217Tein
830+22+2.72%600.0049.26万41.50亿11.15亿500.00万134.39万+2.09%+4.80%+3.62%-1.66%-16.25%-1.78%+0.36%
504494Vario Secure
604+16+2.72%1.76万1050.65万27.32亿10.39亿452.30万172.02万+11.85%+9.42%+7.66%+2.55%-14.69%-1.95%+5.41%